Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0076	0	+0.00(+8.57%)
Jul 21, 2023				0.0070	0	-0.00(-7.89%)
Jul 18, 2023				0.0076	0	-0.00(-10.59%)
Jul 12, 2023				0.0085	0	+0.00(+13.33%)
Jul 06, 2023				0.0075	0	-0.00(-34.78%)
Jun 28, 2023				0.0115	0	-0.00(-14.18%)
Jun 08, 2023				0.0134	0	+0.00(+11.67%)
Jun 05, 2023				0.0120	0	+0.00(+1.69%)
Jun 01, 2023				0.0118	0	+0.00(+6.31%)
May 31, 2023	0.0111	0.0111	0.0111	0.0111	100	-0.00(-1.77%)
May 24, 2023				0.0113	0	-0.00(-5.83%)
May 23, 2023	0.0083	0.0120	0.0083	0.0120	6,000	+0.00(+7.14%)
May 16, 2023				0.0112	0	-0.00(-1.75%)
May 12, 2023				0.0114	0	+0.00(+0.88%)
May 08, 2023				0.0113	0	-0.00(-18.71%)
May 05, 2023	0.0139	0.0139	0.0139	0.0139	20,000	+0.00(+1.46%)
May 04, 2023	0.0112	0.0137	0.0112	0.0137	25,000	+0.00(+22.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.