Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		22.49	22.49	22.49	4	+0.19(+0.85%)
Jul 27, 2016		22.30	22.30	22.30	2	+0.24(+1.09%)
Jul 15, 2016		22.06	22.06	22.06	1	+0.81(+3.81%)
Jul 11, 2016		21.25	21.25	21.25	99	+0.12(+0.57%)
Jul 08, 2016	21.13	21.13	21.13	21.13	122	+0.58(+2.82%)
Jul 05, 2016	20.55	20.55	20.55	20.55	500	+0.29(+1.43%)
Jun 28, 2016		20.26	20.26	20.26	0	+0.39(+1.96%)
Jun 27, 2016	19.87	19.87	19.87	19.87	559	-1.83(-8.43%)
Jun 23, 2016		21.70	21.70	21.70	16	+0.54(+2.55%)
Jun 17, 2016		21.16	21.16	21.16	40	+0.12(+0.57%)
Jun 07, 2016		21.04	21.04	21.04	0	-0.17(-0.80%)
Jun 06, 2016	21.21	21.21	21.21	21.21	100	-0.17(-0.80%)
May 24, 2016		21.38	21.38	21.38	0	+0.04(+0.21%)
May 20, 2016		21.34	21.34	21.34	0	+0.24(+1.12%)
May 19, 2016	21.10	21.10	21.10	21.10	261	-0.08(-0.38%)
May 18, 2016	21.18	21.18	21.18	21.18	100	-0.39(-1.81%)
May 09, 2016		21.57	21.57	21.57	0	-0.57(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.