Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	86.19	86.19	86.08	86.08	2,206	+1.15(+1.35%)
Jul 30, 2013	84.93	84.93	84.93	84.93	430	+0.41(+0.49%)
Jul 29, 2013	84.66	84.66	84.52	84.52	200	-0.58(-0.68%)
Jul 26, 2013	85.10	85.10	85.10	85.10	361	+1.72(+2.06%)
Jul 24, 2013		83.38	83.38	83.38	0	+0.76(+0.92%)
Jul 23, 2013	82.96	82.96	82.62	82.62	2,352	+3.21(+4.04%)
Jul 22, 2013	79.35	79.41	79.35	79.41	249	-0.48(-0.60%)
Jul 19, 2013	79.89	79.89	79.89	79.89	418	-1.98(-2.42%)
Jul 18, 2013	81.87	81.87	81.87	81.87	154	-1.13(-1.36%)
Jul 17, 2013	83.08	83.08	83.00	83.00	297	+0.42(+0.51%)
Jul 16, 2013	82.58	82.58	82.58	82.58	261	-0.57(-0.69%)
Jul 15, 2013	83.30	83.30	83.15	83.15	300	+0.57(+0.69%)
Jul 12, 2013	83.28	83.28	82.58	82.58	508	+1.15(+1.41%)
Jul 11, 2013	82.60	83.07	81.43	81.43	670	+3.11(+3.97%)
Jul 10, 2013	78.14	78.32	77.95	78.32	552	+1.60(+2.09%)
Jul 09, 2013	76.72	76.72	76.72	76.72	136	-0.35(-0.45%)
Jul 08, 2013	77.07	77.07	77.07	77.07	783	+0.25(+0.33%)
Jul 05, 2013	77.40	77.40	76.82	76.82	1,316	+2.68(+3.61%)
Jul 03, 2013	74.58	74.58	74.14	74.14	771	-3.36(-4.34%)
Jul 02, 2013	78.00	78.00	77.50	77.50	313	-0.90(-1.15%)
Jul 01, 2013	78.76	78.80	78.40	78.40	559	-0.15(-0.19%)
Jun 28, 2013	78.42	78.58	78.39	78.55	4,184	+4.81(+6.52%)
Jun 26, 2013	74.14	74.14	73.74	73.74	1,461	+2.29(+3.21%)
Jun 25, 2013	71.44	71.59	71.44	71.45	4,673	+0.95(+1.35%)
Jun 24, 2013	70.50	70.50	70.50	70.50	870	-2.35(-3.23%)
Jun 21, 2013	73.31	73.31	72.85	72.85	203	+0.85(+1.18%)
Jun 20, 2013	78.95	78.95	72.00	72.00	300	-6.95(-8.80%)
Jun 19, 2013	78.95	79.11	78.95	78.95	438	-1.30(-1.62%)
Jun 18, 2013	80.55	80.60	80.10	80.25	1,678	-0.25(-0.31%)
Jun 17, 2013	81.63	81.63	80.50	80.50	1,664	+1.31(+1.65%)
Jun 14, 2013	79.49	79.89	79.19	79.19	608	+0.44(+0.56%)
Jun 13, 2013	79.17	79.17	78.75	78.75	1,508	-2.80(-3.43%)
Jun 12, 2013	81.95	81.95	81.55	81.55	647	-0.50(-0.61%)
Jun 11, 2013	82.15	82.15	82.05	82.05	200	-3.10(-3.64%)
Jun 07, 2013		85.15	85.15	85.15	0	-0.75(-0.87%)
Jun 06, 2013	85.90	85.90	85.90	85.90	390	-1.01(-1.16%)
Jun 05, 2013	87.75	87.75	86.91	86.91	200	-2.49(-2.79%)
Jun 03, 2013		89.40	89.40	89.40	0	+2.01(+2.30%)
May 31, 2013	89.56	89.56	87.39	87.39	2,703	-0.70(-0.79%)
May 30, 2013	89.05	89.05	88.09	88.09	1,153	-0.25(-0.28%)
May 29, 2013	88.64	88.64	88.34	88.34	200	-2.76(-3.03%)
May 28, 2013	91.72	91.72	91.10	91.10	1,289	+3.20(+3.64%)
May 24, 2013	88.54	88.54	87.90	87.90	2,257	-2.85(-3.14%)
May 23, 2013	90.75	90.75	90.75	90.75	220	-1.08(-1.18%)
May 22, 2013	92.58	92.64	91.83	91.83	507	-0.57(-0.62%)
May 21, 2013	92.40	92.40	92.01	92.40	489	+4.57(+5.20%)
May 17, 2013		87.83	87.83	87.83	0	+0.13(+0.15%)
May 16, 2013	88.45	88.76	87.70	87.70	2,530	-0.78(-0.88%)
May 15, 2013	88.51	88.51	88.46	88.48	3,254	-2.38(-2.62%)
May 13, 2013	91.22	91.80	90.85	90.86	911	-2.29(-2.46%)
May 10, 2013	93.10	93.15	93.07	93.15	1,219	+0.33(+0.36%)
May 09, 2013	92.83	92.83	92.82	92.82	1,181	-1.28(-1.36%)
May 08, 2013	93.97	94.10	93.87	94.10	377	+0.52(+0.56%)
May 07, 2013	93.63	93.63	93.58	93.58	279	+0.22(+0.24%)
May 06, 2013	93.36	93.36	93.36	93.36	405	+0.06(+0.06%)
May 03, 2013	93.31	93.31	93.30	93.30	483	+2.32(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.