Cosco Shipping Ports Limited (OP: CSPKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2020 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 5.600 | 5.600 | 5.600 | 0 | +0.03(+0.54%) | |
| Jun 29, 2020 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 5.570 | 5.570 | 5.570 | 0 | +0.32(+6.10%) | |
| Jun 17, 2020 | 5.250 | 5.250 | 5.250 | 28 | +0.00(+0.00%) | |
| Jun 11, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Jun 10, 2020 | 5.250 | 5.250 | 5.250 | 1 | +0.00(+0.00%) | |
| May 06, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 173 | +0.25(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.