Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2009		10.70	10.70	10.70	0	-0.70(-6.14%)
Jul 02, 2009	11.40	11.40	11.40	11.40	0	-0.35(-2.98%)
Jun 17, 2009		11.75	11.75	11.75	0	-0.35(-2.89%)
Jun 16, 2009	12.10	12.10	12.10	12.10	150	-0.60(-4.72%)
Jun 04, 2009		12.70	12.70	12.70	0	-0.10(-0.78%)
Jun 03, 2009	12.80	12.80	12.80	12.80	250	+2.05(+19.07%)
May 12, 2009	10.75	10.75	10.75	10.75	0	+0.45(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.