Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		14.08	14.08	14.08	0	+0.76(+5.71%)
Jul 19, 2011		13.32	13.32	13.32	0	-0.03(-0.22%)
Jul 15, 2011		13.35	13.35	13.35	0	+0.24(+1.83%)
Jul 12, 2011		13.11	13.11	13.11	0	-0.19(-1.43%)
Jul 11, 2011	13.30	13.30	13.30	13.30	100	-1.05(-7.32%)
Jul 06, 2011		14.35	14.35	14.35	0	-0.18(-1.24%)
Jun 29, 2011		14.53	14.53	14.53	0	+0.38(+2.69%)
Jun 28, 2011	14.15	14.15	14.15	14.15	440	+0.45(+3.28%)
Jun 27, 2011	13.70	13.70	13.70	13.70	1,625	-0.85(-5.84%)
Jun 23, 2011		14.55	14.55	14.55	0	-0.35(-2.35%)
Jun 20, 2011		14.90	14.90	14.90	0	-0.25(-1.65%)
Jun 10, 2011		15.15	15.15	15.15	0	-0.51(-3.26%)
Jun 08, 2011		15.66	15.66	15.66	0	-0.37(-2.31%)
Jun 06, 2011		16.03	16.03	16.03	0	+0.05(+0.31%)
Jun 01, 2011	15.98	15.98	15.98	15.98	0	+1.83(+12.93%)
May 23, 2011		14.15	14.15	14.15	0	-1.00(-6.60%)
May 18, 2011	15.15	15.15	15.15	15.15	0	+0.01(+0.07%)
May 09, 2011		15.14	15.14	15.14	0	-1.51(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.