Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		6.120	6.120	6.120	0	-0.40(-6.13%)
Jul 27, 2012	6.320	6.520	6.320	6.520	1,500	+0.62(+10.51%)
Jul 23, 2012		5.900	5.900	5.900	0	-0.39(-6.20%)
Jul 09, 2012		6.290	6.290	6.290	0	-0.09(-1.41%)
Jul 05, 2012		6.380	6.380	6.380	0	-0.41(-6.04%)
Jun 29, 2012	6.790	6.790	6.790	6.790	0	+0.62(+10.05%)
Jun 26, 2012		6.170	6.170	6.170	0	-0.32(-4.93%)
Jun 25, 2012	6.490	6.490	6.490	6.490	200	+0.69(+11.90%)
Jun 14, 2012		5.800	5.800	5.800	0	-0.40(-6.45%)
Jun 13, 2012	6.200	6.200	6.200	6.200	100	+0.07(+1.14%)
Jun 11, 2012		6.130	6.130	6.130	0	-0.37(-5.69%)
Jun 07, 2012	6.500	6.500	6.500	6.500	0	+0.16(+2.52%)
Jun 06, 2012	6.340	6.340	6.340	6.340	168	-0.18(-2.76%)
May 23, 2012		6.520	6.520	6.520	0	-0.52(-7.39%)
May 22, 2012	7.040	7.040	7.040	7.040	100	+0.38(+5.71%)
May 18, 2012		6.660	6.660	6.660	0	-0.37(-5.26%)
May 15, 2012		7.030	7.030	7.030	0	-0.50(-6.64%)
May 11, 2012		7.530	7.530	7.530	0	-0.01(-0.13%)
May 10, 2012	7.730	7.730	7.540	7.540	300	+0.23(+3.15%)
May 09, 2012	7.310	7.310	7.310	7.310	1,500	-0.07(-0.95%)
May 07, 2012	7.380	7.380	7.380	7.380	0	+0.02(+0.27%)
May 04, 2012	7.410	7.410	7.360	7.360	850	-0.73(-9.02%)
May 02, 2012		8.090	8.090	8.090	0	+0.19(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.