Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2015		1.800	1.800	1.800	0	-0.24(-11.76%)
Jul 20, 2015	3.100	3.132	2.040	2.040	800	+0.54(+36.00%)
Jul 17, 2015	1.500	1.500	1.500	1.500	100	-0.20(-11.76%)
Jul 15, 2015		1.700	1.700	1.700	0	+0.10(+6.25%)
Jul 08, 2015		1.600	1.600	1.600	0	-0.15(-8.47%)
Jun 25, 2015		1.748	1.748	1.748	0	+0.06(+3.43%)
Jun 24, 2015	1.690	1.690	1.690	1.690	150	-0.08(-4.52%)
Jun 10, 2015		1.770	1.770	1.770	0	+0.00(+0.00%)
Jun 03, 2015		1.770	1.770	1.770	0	-0.11(-5.85%)
May 12, 2015		1.880	1.880	1.880	0	+0.23(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.