Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	45.90	45.90	45.90	45.90	600	-0.10(-0.22%)
Jul 29, 2010	46.00	46.00	46.00	46.00	615	-0.11(-0.24%)
Jul 27, 2010		46.11	46.11	46.11	0	+0.31(+0.68%)
Jul 26, 2010	45.80	45.80	45.80	45.80	100	+3.30(+7.76%)
Jul 08, 2010		42.50	42.50	42.50	0	-0.30(-0.70%)
Jul 06, 2010		42.80	42.80	42.80	0	+2.60(+6.47%)
Jun 29, 2010		40.20	40.20	40.20	0	-0.15(-0.37%)
Jun 25, 2010	40.35	40.35	40.35	40.35	367	-0.35(-0.86%)
Jun 23, 2010		40.70	40.70	40.70	0	+0.25(+0.62%)
Jun 18, 2010		40.45	40.45	40.45	0	+0.85(+2.15%)
Jun 17, 2010	39.60	39.60	39.60	39.60	408	+0.60(+1.54%)
Jun 15, 2010		39.00	39.00	39.00	0	+1.65(+4.42%)
Jun 11, 2010		37.35	37.35	37.35	0	-0.10(-0.27%)
Jun 10, 2010	37.30	37.45	37.30	37.45	1,000	-0.30(-0.79%)
Jun 09, 2010	37.33	37.75	37.33	37.75	515	+1.35(+3.71%)
Jun 04, 2010	36.40	36.40	36.40	36.40	0	-1.10(-2.93%)
Jun 03, 2010	37.50	37.50	37.50	37.50	147	+0.15(+0.40%)
Jun 02, 2010	35.85	37.35	35.85	37.35	519	+1.30(+3.61%)
May 28, 2010		36.05	36.05	36.05	0	+3.55(+10.92%)
May 25, 2010		32.50	32.50	32.50	0	-0.10(-0.31%)
May 24, 2010	32.60	32.60	32.60	32.60	118	-0.27(-0.82%)
May 19, 2010	32.87	32.87	32.87	32.87	0	-2.56(-7.23%)
May 18, 2010	35.43	35.43	35.43	35.43	896	+0.78(+2.25%)
May 17, 2010	34.65	34.65	34.65	34.65	253	-0.90(-2.53%)
May 14, 2010	35.55	35.55	35.55	35.55	200	+1.05(+3.04%)
May 10, 2010	34.50	34.50	34.50	34.50	0	+0.74(+2.19%)
May 06, 2010	33.76	33.76	33.76	33.76	0	+0.76(+2.30%)
May 05, 2010	33.00	33.00	33.00	33.00	335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.