Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		33.81	33.81	33.81	0	+0.00(+0.00%)
Jul 26, 2019		33.81	33.81	33.81	40	+0.00(+0.00%)
Jul 23, 2019		33.81	33.81	33.81	0	-0.62(-1.80%)
Jul 22, 2019		34.43	34.43	34.43	15	+0.00(+0.00%)
Jul 18, 2019		34.43	34.43	34.43	0	+1.23(+3.70%)
Jul 15, 2019		33.20	33.20	33.20	0	+0.00(+0.00%)
Jul 12, 2019	33.20	33.20	33.20	33.20	100	-0.11(-0.33%)
Jul 08, 2019		33.31	33.31	33.31	0	+0.38(+1.15%)
Jul 05, 2019	32.93	32.93	32.93	32.93	100	-0.82(-2.43%)
Jul 02, 2019		33.75	33.75	33.75	0	+0.00(+0.00%)
Jul 01, 2019		33.75	33.75	33.75	55	+0.00(+0.00%)
Jun 28, 2019	33.75	33.75	33.75	33.75	700	-0.46(-1.34%)
Jun 20, 2019		34.21	34.21	34.21	0	+2.30(+7.21%)
Jun 18, 2019		31.91	31.91	31.91	0	+0.00(+0.00%)
Jun 17, 2019		31.91	31.91	31.91	42	+0.00(+0.00%)
Jun 14, 2019		31.91	31.91	31.91	39	+0.00(+0.00%)
Jun 13, 2019		31.91	31.91	31.91	4	+0.00(+0.00%)
Jun 12, 2019	31.91	31.91	31.91	31.91	349	+0.67(+2.14%)
Jun 03, 2019		31.24	31.24	31.24	0	+0.00(+0.00%)
May 31, 2019	31.24	31.24	31.24	31.24	200	-0.07(-0.22%)
May 29, 2019		31.31	31.31	31.31	0	-1.58(-4.80%)
May 17, 2019		32.89	32.89	32.89	0	-1.77(-5.11%)
May 15, 2019		34.66	34.66	34.66	0	+0.00(+0.00%)
May 14, 2019		34.66	34.66	34.66	46	+0.00(+0.00%)
May 13, 2019		34.66	34.66	34.66	14	+0.00(+0.00%)
May 10, 2019	34.66	34.66	34.66	34.66	100	+0.45(+1.32%)
May 09, 2019	34.21	34.21	34.21	34.21	3,657	-1.03(-2.92%)
May 08, 2019	35.24	35.24	35.24	35.24	200	-0.27(-0.76%)
May 06, 2019		35.51	35.51	35.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.