Essilorluxottica (OP: ESLOF )
224.25
+0.65
(+0.29%)
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 112.00 | 112.00 | 112.00 | 0 | +4.75(+4.43%) | |
| Jul 26, 2013 | 107.25 | 107.25 | 107.25 | 0 | -0.75(-0.69%) | |
| Jul 24, 2013 | 108.00 | 108.00 | 108.00 | 0 | +1.50(+1.41%) | |
| Jul 22, 2013 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
| Jul 01, 2013 | 106.50 | 106.50 | 106.50 | 0 | -0.73(-0.68%) | |
| Jun 28, 2013 | 106.51 | 107.23 | 106.51 | 107.23 | 2,850 | +1.23(+1.16%) |
| Jun 26, 2013 | 106.00 | 106.00 | 106.00 | 0 | -5.75(-5.15%) | |
| Jun 19, 2013 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | -1.25(-1.11%) |
| May 28, 2013 | 113.00 | 113.00 | 113.00 | 0 | -0.85(-0.75%) | |
| May 15, 2013 | 113.85 | 113.85 | 113.85 | 0 | +2.65(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.