Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009	83.25	83.25	83.25	83.25	0	-0.05(-0.06%)
Jul 28, 2009	83.30	83.30	83.30	83.30	100	+1.30(+1.59%)
Jul 24, 2009	82.00	82.00	82.00	82.00	150	+0.75(+0.92%)
Jul 17, 2009		81.25	81.25	81.25	0	+8.75(+12.07%)
Jun 23, 2009		72.50	72.50	72.50	0	-4.42(-5.75%)
Jun 10, 2009		76.92	76.92	76.92	0	+2.32(+3.11%)
May 21, 2009		74.60	74.60	74.60	0	+3.89(+5.50%)
May 18, 2009	70.71	70.71	70.71	70.71	0	-2.39(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.