Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Jul 26, 2017	0.0610	0.0610	0.0610	0.0610	20,000	-0.00(-4.69%)
Jul 25, 2017	0.0610	0.0640	0.0610	0.0640	35,000	+0.00(+4.92%)
Jul 03, 2017	0.0610	0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Jun 19, 2017		0.0610	0.0610	0.0610	0	+0.00(+0.03%)
Jun 07, 2017		0.0610	0.0610	0.0610	0	+0.00(+5.14%)
May 25, 2017		0.0580	0.0580	0.0580	0	-0.00(-7.89%)
May 19, 2017		0.0630	0.0630	0.0630	0	+0.00(+4.93%)
May 17, 2017		0.0600	0.0600	0.0600	0	-0.00(-4.75%)
May 15, 2017		0.0630	0.0630	0.0630	0	+0.00(+3.30%)
May 12, 2017	0.0610	0.0610	0.0610	0.0610	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.