Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	32.60	32.60	32.60	32.60	200	-0.35(-1.06%)
Jul 30, 2007	32.95	32.95	32.95	32.95	1,965	+0.00(+0.00%)
Jul 27, 2007	35.15	32.95	32.95	32.95	2,000	-2.20(-6.26%)
Jul 26, 2007	35.15	35.15	35.15	35.15	0	+0.00(+0.00%)
Jul 25, 2007	35.15	35.15	35.15	35.15	327	+0.20(+0.57%)
Jul 24, 2007	34.95	34.95	34.95	34.95	0	+0.00(+0.00%)
Jul 23, 2007	34.95	34.95	34.95	34.95	0	+0.00(+0.00%)
Jul 20, 2007	34.95	34.95	34.95	34.95	0	+0.00(+0.00%)
Jul 19, 2007	34.95	34.95	34.95	34.95	0	+0.00(+0.00%)
Jul 18, 2007	34.50	34.95	34.95	34.95	2,500	+0.45(+1.30%)
Jul 17, 2007	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 16, 2007	34.45	34.50	34.50	34.50	1,636	+0.05(+0.15%)
Jul 13, 2007	34.45	34.45	34.45	34.45	0	+0.00(+0.00%)
Jul 12, 2007	34.45	34.45	34.45	34.45	0	+0.00(+0.00%)
Jul 11, 2007	34.55	34.45	34.45	34.45	490	-0.10(-0.29%)
Jul 10, 2007	34.55	34.55	34.55	34.55	490	+0.20(+0.58%)
Jul 09, 2007	34.35	34.35	34.25	34.35	5,476	-0.05(-0.15%)
Jul 06, 2007	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Jul 05, 2007	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Jul 03, 2007	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Jul 02, 2007	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Jun 29, 2007	34.40	34.40	34.40	34.40	396	-0.35(-1.01%)
Jun 28, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Jun 27, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Jun 26, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Jun 25, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Jun 22, 2007	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Jun 21, 2007	34.75	34.75	34.75	34.75	134	+0.40(+1.16%)
Jun 20, 2007	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jun 19, 2007	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jun 18, 2007	34.35	34.95	34.80	34.35	1,307	+0.00(+0.00%)
Jun 15, 2007	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jun 14, 2007	34.35	33.95	33.40	34.35	412	+0.00(+0.00%)
Jun 13, 2007	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jun 12, 2007	34.35	34.50	34.50	34.35	169	+0.00(+0.00%)
Jun 11, 2007	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jun 08, 2007	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jun 07, 2007	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jun 06, 2007	34.35	34.35	34.35	34.35	1,432	-0.25(-0.72%)
Jun 05, 2007	34.60	34.60	34.60	34.60	1,636	-0.40(-1.14%)
Jun 04, 2007	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jun 01, 2007	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
May 31, 2007	35.00	35.00	34.95	35.00	1,091	+0.15(+0.43%)
May 30, 2007	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)
May 29, 2007	34.85	34.85	34.85	34.85	636	+0.50(+1.46%)
May 25, 2007	34.35	34.40	34.35	34.35	2,879	-0.55(-1.58%)
May 24, 2007	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
May 23, 2007	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
May 22, 2007	35.15	34.90	34.90	34.90	212	-0.25(-0.71%)
May 21, 2007	35.15	35.30	35.15	35.15	3,295	-0.15(-0.42%)
May 18, 2007	35.30	35.30	35.30	35.30	0	+0.00(+0.00%)
May 17, 2007	35.30	35.30	35.30	35.30	409	+0.30(+0.86%)
May 16, 2007	35.00	35.10	35.00	35.00	2,694	-0.80(-2.23%)
May 15, 2007	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
May 14, 2007	35.80	35.80	35.80	35.80	100	+0.10(+0.28%)
May 11, 2007	35.70	35.70	35.70	35.70	163	-0.15(-0.42%)
May 10, 2007	35.85	36.60	35.85	35.85	460	-0.35(-0.97%)
May 09, 2007	36.20	36.20	36.20	36.20	227	-0.35(-0.96%)
May 08, 2007	36.55	36.55	36.55	36.55	2,944	+0.00(+0.00%)
May 07, 2007	36.55	36.55	36.55	36.55	884	+0.40(+1.11%)
May 04, 2007	36.15	36.15	36.15	36.15	724	-0.20(-0.55%)
May 03, 2007	36.35	36.35	36.35	36.35	300	+0.90(+2.54%)
May 02, 2007	35.45	35.45	35.45	35.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.