Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2009		19.00	19.00	19.00	0	+0.40(+2.15%)
Jul 23, 2009	18.60	18.60	18.60	18.60	128	+1.25(+7.20%)
Jul 09, 2009		17.35	17.35	17.35	0	+0.40(+2.36%)
Jul 08, 2009	16.95	16.95	16.95	16.95	200	-0.40(-2.31%)
Jul 06, 2009		17.35	17.35	17.35	0	+0.00(+0.00%)
Jun 10, 2009	17.35	17.35	17.35	17.35	0	+0.25(+1.46%)
Jun 09, 2009	17.10	17.10	17.10	17.10	120	-0.80(-4.47%)
Jun 05, 2009	17.90	17.90	17.90	17.90	0	+1.25(+7.51%)
May 26, 2009		16.65	16.65	16.65	0	+0.00(+0.00%)
May 21, 2009	16.65	16.65	16.65	16.65	0	-0.35(-2.06%)
May 20, 2009	17.00	17.00	17.00	17.00	100	+0.65(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.