National Australia Bank Ltd [Victoria Australia (OP: NAUBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 22.55 | 22.55 | 22.55 | 0 | +0.26(+1.18%) | |
| Jul 26, 2010 | 22.29 | 22.29 | 22.29 | 0 | +1.49(+7.15%) | |
| Jul 08, 2010 | 20.80 | 20.80 | 20.80 | 0 | +1.80(+9.47%) | |
| Jul 01, 2010 | 19.00 | 19.00 | 19.00 | 0 | -2.70(-12.44%) | |
| Jun 18, 2010 | 21.70 | 21.70 | 21.70 | 0 | +1.25(+6.11%) | |
| May 24, 2010 | 20.45 | 20.45 | 20.45 | 0 | -1.90(-8.50%) | |
| May 14, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.45(-1.97%) |
| May 11, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +1.35(+6.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.