Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		24.50	24.50	24.50	1,126	+0.66(+2.77%)
Jul 24, 2012		23.84	23.84	23.84	0	-0.81(-3.29%)
Jul 20, 2012		24.65	24.65	24.65	0	+0.66(+2.75%)
Jul 14, 2012		23.99	23.99	23.99	0	+0.00(+0.00%)
Jul 13, 2012	23.99	23.99	23.99	23.99	100	+0.29(+1.22%)
Jul 12, 2012	23.70	23.70	23.70	23.70	500	-0.15(-0.63%)
Jul 11, 2012	23.85	23.85	23.85	23.85	500	-0.35(-1.45%)
Jul 03, 2012		24.20	24.20	24.20	0	+2.20(+10.00%)
Jun 13, 2012		22.00	22.00	22.00	0	+0.00(+0.00%)
Jun 12, 2012	22.00	22.00	22.00	22.00	1,916	+0.15(+0.69%)
Jun 11, 2012	21.85	21.85	21.85	21.85	100	+0.10(+0.46%)
Jun 08, 2012	21.75	21.75	21.75	21.75	3,000	-0.85(-3.76%)
Jun 07, 2012	22.60	22.60	22.60	22.60	101	+1.35(+6.35%)
Jun 01, 2012		21.25	21.25	21.25	0	-0.25(-1.16%)
May 31, 2012	21.50	21.50	21.50	21.50	5,000	-1.10(-4.87%)
May 25, 2012	22.60	22.60	22.60	22.60	0	-0.75(-3.21%)
May 22, 2012		23.35	23.35	23.35	0	+0.15(+0.65%)
May 18, 2012		23.20	23.20	23.20	0	-1.23(-5.03%)
May 14, 2012		24.43	24.43	24.43	0	-1.17(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.