Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2016		19.50	19.50	19.50	0	+0.99(+5.35%)
Jul 07, 2016		18.51	18.51	18.51	54	+0.11(+0.60%)
Jun 27, 2016		18.40	18.40	18.40	0	-0.54(-2.85%)
Jun 21, 2016		18.94	18.94	18.94	0	+0.14(+0.74%)
Jun 15, 2016		18.80	18.80	18.80	0	-0.71(-3.64%)
Jun 08, 2016		19.51	19.51	19.51	0	-0.12(-0.61%)
May 24, 2016		19.63	19.63	19.63	0	-1.39(-6.61%)
May 16, 2016		21.02	21.02	21.02	0	+0.25(+1.20%)
May 13, 2016	20.77	20.77	20.77	20.77	824	-0.35(-1.66%)
May 12, 2016	21.12	21.12	21.12	21.12	876	+0.11(+0.52%)
May 10, 2016		21.01	21.01	21.01	58	-0.10(-0.47%)
May 09, 2016	21.11	21.11	21.11	21.11	100	+0.68(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.