Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		23.49	23.49	23.49	0	-0.47(-1.96%)
Jul 27, 2017	23.96	23.96	23.96	23.96	2,700	+1.61(+7.20%)
Jul 10, 2017		22.35	22.35	22.35	0	-0.77(-3.33%)
Jul 05, 2017		23.12	23.12	23.12	0	-0.01(-0.04%)
Jul 03, 2017	23.00	23.13	23.00	23.13	2,139	+1.18(+5.38%)
Jun 06, 2017		21.95	21.95	21.95	5	-0.69(-3.03%)
May 23, 2017		22.64	22.64	22.64	0	+0.35(+1.55%)
May 19, 2017		22.29	22.29	22.29	0	+0.10(+0.45%)
May 18, 2017	22.19	22.19	22.19	22.19	376	-0.81(-3.52%)
May 17, 2017	23.00	23.00	23.00	23.00	100	-0.23(-0.99%)
May 16, 2017	23.31	23.31	23.23	23.23	20,000	-0.93(-3.85%)
May 15, 2017	24.16	24.16	24.16	24.16	100	+0.41(+1.73%)
May 12, 2017	23.75	23.75	23.75	23.75	100	-0.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.