Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				20.88	0	+1.88(+9.89%)
Jul 14, 2022				19.00	1,150	+0.64(+3.49%)
Jul 11, 2022				18.36	5,135	-0.55(-2.91%)
Jul 08, 2022	18.91	18.91	18.91	18.91	1,665	-0.04(-0.20%)
Jul 07, 2022	18.89	18.95	18.89	18.95	1,408	-0.28(-1.47%)
Jun 28, 2022				19.23	22	+0.81(+4.40%)
Jun 23, 2022				18.42	0	+0.90(+5.14%)
Jun 17, 2022				17.52	23,531	-4.34(-19.85%)
Jun 07, 2022				21.86	543	-1.17(-5.08%)
May 27, 2022				23.03	0	+0.47(+2.08%)
May 26, 2022	22.56	22.56	22.56	22.56	100	+0.77(+3.53%)
May 19, 2022				21.79	20,000	-0.02(-0.09%)
May 16, 2022				21.81	0	+0.47(+2.20%)
May 13, 2022	21.34	21.34	21.19	21.34	208	+0.42(+2.00%)
May 11, 2022				20.92	2,500	-1.14(-5.18%)
May 06, 2022				22.07	0	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.