Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		33.00	33.00	33.00	0	+0.25(+0.76%)
Jul 28, 2009	32.75	33.20	32.75	32.75	2,240	+0.25(+0.77%)
Jul 27, 2009	32.75	33.15	32.50	32.50	1,085	-0.50(-1.52%)
Jul 24, 2009	33.00	33.00	33.00	33.00	140	+1.50(+4.76%)
Jul 23, 2009	31.50	31.50	31.50	31.50	115	-0.45(-1.41%)
Jul 21, 2009		31.95	31.95	31.95	0	-948.27(-96.74%)
Jul 20, 2009	968.97	992.80	955.51	980.22	0	+17.75(+1.84%)
Jul 17, 2009	974.33	983.50	945.81	962.47	0	-7.93(-0.82%)
Jul 16, 2009	956.09	978.50	943.76	970.40	0	+939.55(+3045.55%)
Jul 15, 2009		30.85	30.85	30.85	0	-930.28(-96.79%)
Jul 15, 2009	941.33	968.88	930.49	961.13	0	+31.87(+3.43%)
Jul 14, 2009	923.03	937.02	906.28	929.26	0	+900.61(+3143.48%)
Jul 08, 2009		28.65	28.65	28.65	0	-2.00(-6.53%)
Jul 01, 2009		30.65	30.65	30.65	0	+0.49(+1.64%)
Jun 23, 2009		30.16	30.16	30.16	0	-0.84(-2.72%)
Jun 22, 2009	30.00	31.00	30.00	31.00	680	+1.50(+5.08%)
Jun 05, 2009		29.50	29.50	29.50	0	+0.25(+0.85%)
Jun 04, 2009	29.25	29.25	29.25	29.25	435	-0.75(-2.50%)
Jun 03, 2009	29.00	30.00	29.00	30.00	901	+0.75(+2.56%)
Jun 01, 2009	29.25	29.25	29.25	29.25	0	+0.65(+2.27%)
May 29, 2009	28.60	28.60	28.60	28.60	365	+2.60(+10.00%)
May 28, 2009	26.00	26.00	26.00	26.00	270	-2.60(-9.09%)
May 19, 2009	28.60	28.60	28.60	28.60	0	+1.85(+6.92%)
May 18, 2009	26.75	26.75	26.75	26.75	110	-0.75(-2.73%)
May 12, 2009	27.50	27.50	27.50	27.50	0	+1.15(+4.36%)
May 06, 2009		26.35	26.35	26.35	0	-0.15(-0.57%)
May 05, 2009	26.50	26.50	26.50	26.50	175	+0.50(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.