Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		81.15	81.15	81.15	0	-1.45(-1.76%)
Jul 29, 2009		82.60	82.60	82.60	3,500	+0.05(+0.06%)
Jul 27, 2009		82.55	82.55	82.55	0	+4.00(+5.09%)
Jul 14, 2009	78.55	78.55	78.55	78.55	900	-1.35(-1.69%)
Jul 06, 2009		79.90	79.90	79.90	0	+0.40(+0.50%)
Jul 02, 2009	79.50	79.50	79.50	79.50	100	+2.61(+3.40%)
Jun 23, 2009		76.89	76.89	76.89	0	-0.96(-1.24%)
Jun 19, 2009		77.85	77.85	77.85	0	-3.15(-3.89%)
Jun 08, 2009	81.00	81.00	81.00	81.00	400	+0.00(+0.00%)
May 29, 2009	81.00	81.00	81.00	81.00	0	+0.00(+0.00%)
May 22, 2009	81.00	81.00	81.00	81.00	0	+1.78(+2.25%)
May 14, 2009	79.22	79.22	79.22	79.22	0	-2.53(-3.09%)
May 12, 2009	81.75	81.75	81.75	81.75	0	+0.00(+0.00%)
May 07, 2009		81.75	81.75	81.75	0	+2.75(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.