Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		186.50	186.50	186.50	0	+3.25(+1.77%)
Jul 21, 2011		183.25	183.25	183.25	0	+7.50(+4.27%)
Jul 14, 2011		175.75	175.75	175.75	0	+1.75(+1.01%)
Jul 08, 2011		174.00	174.00	174.00	100	+0.20(+0.12%)
Jul 05, 2011		173.80	173.80	173.80	0	+13.80(+8.63%)
Jun 28, 2011		160.00	160.00	160.00	0	+2.28(+1.44%)
Jun 27, 2011	158.00	158.00	157.72	157.72	25,300	+1.72(+1.10%)
Jun 22, 2011		156.00	156.00	156.00	0	+2.00(+1.30%)
Jun 21, 2011	154.00	154.00	154.00	154.00	100	+2.62(+1.73%)
Jun 13, 2011	151.38	151.38	151.38	151.38	0	-4.32(-2.77%)
Jun 10, 2011	155.70	155.70	155.70	155.70	17,800	+4.79(+3.18%)
Jun 09, 2011	150.91	150.91	150.91	150.91	8,500	+0.91(+0.60%)
Jun 08, 2011	150.00	150.00	150.00	150.00	100	-4.75(-3.07%)
Jun 02, 2011		154.75	154.75	154.75	0	+3.75(+2.48%)
May 24, 2011	151.00	151.00	151.00	151.00	200	-6.00(-3.82%)
May 13, 2011		157.00	157.00	157.00	0	-4.50(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.