Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		151.75	151.75	151.75	0	+4.85(+3.30%)
Jul 26, 2013	146.90	146.90	146.90	146.90	10	-2.10(-1.41%)
Jul 25, 2013	149.00	149.00	148.75	149.00	104	+0.25(+0.17%)
Jul 22, 2013	148.75	148.75	148.75	148.75	0	-1.50(-1.00%)
Jul 19, 2013	150.25	150.25	150.25	150.25	1	+0.25(+0.17%)
Jul 18, 2013	152.50	152.50	150.00	150.00	765	-3.50(-2.28%)
Jul 15, 2013	153.50	153.50	153.50	153.50	0	+6.50(+4.42%)
Jul 10, 2013		147.00	147.00	147.00	0	+3.50(+2.44%)
Jul 03, 2013	143.50	143.50	143.50	143.50	0	-1.25(-0.86%)
Jul 01, 2013		144.75	144.75	144.75	0	-0.40(-0.28%)
Jun 28, 2013	145.25	145.25	144.25	145.15	118	+2.15(+1.50%)
Jun 27, 2013	143.00	143.00	143.00	143.00	100	-0.25(-0.17%)
Jun 25, 2013	143.25	143.25	143.25	143.25	1,333	-3.75(-2.55%)
Jun 24, 2013	146.00	147.00	145.25	147.00	261	+2.00(+1.38%)
Jun 21, 2013	145.00	145.00	145.00	145.00	19	-2.00(-1.36%)
Jun 20, 2013	146.00	147.00	146.00	147.00	90	-6.25(-4.08%)
Jun 19, 2013	152.00	153.25	152.00	153.25	400	-2.25(-1.45%)
Jun 18, 2013	155.50	155.50	155.50	155.50	94,620	-0.25(-0.16%)
Jun 17, 2013	155.75	155.75	155.75	155.75	2	+3.50(+2.30%)
Jun 14, 2013	153.15	153.15	152.25	152.25	135	-2.25(-1.46%)
Jun 13, 2013	154.50	154.50	154.50	154.50	310	+2.90(+1.91%)
Jun 12, 2013	151.60	151.60	151.60	151.60	2	+1.35(+0.90%)
Jun 11, 2013	149.25	150.25	149.25	150.25	452	+0.25(+0.17%)
Jun 10, 2013	154.00	153.50	150.00	150.00	568	-4.00(-2.60%)
Jun 07, 2013	154.00	154.00	154.00	154.00	4,550	+12.00(+8.45%)
Jun 06, 2013	142.00	142.00	142.00	142.00	618	-3.00(-2.07%)
Jun 05, 2013	142.00	145.00	142.00	145.00	51	-4.25(-2.85%)
Jun 04, 2013	148.00	149.25	148.00	149.25	259	+6.25(+4.37%)
Jun 03, 2013	143.00	143.00	143.00	143.00	100	-2.50(-1.72%)
May 30, 2013	145.50	145.50	145.50	145.50	0	-4.50(-3.00%)
May 29, 2013	150.00	150.00	150.00	150.00	2	-5.00(-3.23%)
May 24, 2013		155.00	155.00	155.00	0	-1.25(-0.80%)
May 23, 2013	154.00	156.25	154.00	156.25	206	-8.75(-5.30%)
May 22, 2013	162.25	165.00	162.25	165.00	3,856	+6.75(+4.27%)
May 21, 2013	158.25	158.25	158.25	158.25	100	+1.75(+1.12%)
May 20, 2013	156.50	156.50	156.50	156.50	5	-4.50(-2.80%)
May 16, 2013	161.00	161.00	161.00	161.00	0	-3.00(-1.83%)
May 15, 2013	164.00	164.00	164.00	164.00	200	+4.25(+2.66%)
May 13, 2013	162.00	162.00	159.75	159.75	1,610	-0.25(-0.16%)
May 09, 2013		160.00	160.00	160.00	100	+1.00(+0.63%)
May 08, 2013	159.00	159.00	159.00	159.00	300	+4.00(+2.58%)
May 07, 2013	155.00	155.00	155.00	155.00	2,844	+0.00(+0.00%)
May 03, 2013		155.00	155.00	155.00	2,400	+4.75(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.