Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	175.98	175.98	172.65	175.25	182	-2.88(-1.62%)
Jul 30, 2014	178.13	178.13	178.13	178.13	14	-2.01(-1.12%)
Jul 29, 2014	180.14	180.14	180.14	180.14	117	-2.26(-1.24%)
Jul 28, 2014	180.14	182.40	180.14	182.40	240	+0.59(+0.32%)
Jul 25, 2014	179.31	181.81	179.31	181.81	38	+8.31(+4.79%)
Jul 24, 2014	172.83	179.50	172.83	173.50	2,980	+1.31(+0.76%)
Jul 22, 2014		172.19	172.19	172.19	0	+1.66(+0.97%)
Jul 21, 2014	170.53	170.53	167.70	170.53	29	+0.10(+0.06%)
Jul 18, 2014	170.43	170.43	170.43	170.43	39	-0.62(-0.36%)
Jul 17, 2014	171.55	171.55	171.05	171.05	505	-1.00(-0.58%)
Jul 15, 2014		172.05	172.05	172.05	0	+0.30(+0.17%)
Jul 14, 2014	173.54	173.54	171.75	171.75	125	-2.79(-1.60%)
Jul 10, 2014		174.54	174.54	174.54	0	-0.36(-0.21%)
Jul 09, 2014	174.90	174.90	172.40	174.90	9	+2.15(+1.24%)
Jul 08, 2014	172.90	173.00	172.65	172.75	170	-1.25(-0.72%)
Jul 07, 2014	174.20	174.20	174.00	174.00	21	-0.05(-0.03%)
Jul 03, 2014		174.05	174.05	174.05	0	-0.30(-0.17%)
Jul 02, 2014	174.35	174.35	174.35	174.35	2	+0.76(+0.44%)
Jun 30, 2014		173.59	173.59	173.59	0	+0.89(+0.52%)
Jun 27, 2014	172.70	172.70	172.70	172.70	11	-2.92(-1.66%)
Jun 26, 2014	173.12	175.62	173.12	175.62	302	-0.26(-0.15%)
Jun 25, 2014	172.65	175.88	172.65	175.88	60	-1.27(-0.72%)
Jun 24, 2014	177.15	177.15	177.15	177.15	58	-1.20(-0.67%)
Jun 23, 2014	178.35	178.35	176.43	178.35	326	+0.85(+0.48%)
Jun 20, 2014	177.50	177.50	177.50	177.50	44	+7.44(+4.37%)
Jun 17, 2014		170.06	170.06	170.06	0	-0.42(-0.25%)
Jun 16, 2014	170.48	170.48	170.48	170.48	41	-3.09(-1.78%)
Jun 13, 2014	173.57	173.57	173.57	173.57	96	+3.77(+2.22%)
Jun 12, 2014	169.80	169.80	169.80	169.80	40	-4.15(-2.39%)
Jun 11, 2014	174.02	174.02	173.95	173.95	39	+0.83(+0.48%)
Jun 10, 2014	173.12	173.12	173.12	173.12	346	-0.69(-0.40%)
Jun 06, 2014	173.81	173.81	173.81	173.81	1	+1.51(+0.88%)
Jun 04, 2014	172.30	172.30	172.30	172.30	0	-1.69(-0.97%)
Jun 03, 2014	173.99	173.99	173.99	173.99	79	+2.40(+1.40%)
May 30, 2014	171.59	171.59	171.59	171.59	0	-2.14(-1.23%)
May 29, 2014	170.00	173.73	170.00	173.73	63	-0.27(-0.16%)
May 28, 2014	173.75	174.00	173.75	174.00	292	-1.33(-0.76%)
May 27, 2014	172.15	175.33	172.15	175.33	214	+8.38(+5.02%)
May 21, 2014		166.95	166.95	166.95	0	-0.40(-0.24%)
May 20, 2014	166.85	167.35	166.85	167.35	286	-1.65(-0.98%)
May 19, 2014	168.95	169.00	168.95	169.00	79	+0.10(+0.06%)
May 16, 2014	166.25	168.90	166.25	168.90	325	+0.10(+0.06%)
May 15, 2014	169.55	169.55	165.42	168.80	144	-1.35(-0.79%)
May 14, 2014	170.15	170.15	170.15	170.15	140	-0.55(-0.32%)
May 13, 2014	167.25	170.85	167.25	170.70	105	+0.61(+0.36%)
May 12, 2014	166.75	170.09	166.75	170.09	93	+0.34(+0.20%)
May 09, 2014	169.75	169.75	169.75	169.75	33	-0.75(-0.44%)
May 08, 2014	168.00	170.50	168.00	170.50	361	-1.88(-1.09%)
May 07, 2014	172.38	172.38	172.38	172.38	35	-2.72(-1.55%)
May 06, 2014	175.10	175.10	175.10	175.10	103	-2.15(-1.21%)
May 05, 2014	172.39	177.25	172.39	177.25	41	+4.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.