Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	165.88	165.88	165.88	165.88	181	+0.38(+0.23%)
Jul 28, 2016	165.79	165.79	165.50	165.50	1,600	-10.50(-5.97%)
Jul 27, 2016	171.43	176.00	165.00	176.00	3,814	+11.26(+6.84%)
Jul 25, 2016		164.74	164.74	164.74	0	-2.51(-1.50%)
Jul 22, 2016	167.25	167.25	167.25	167.25	90	-0.42(-0.25%)
Jul 21, 2016	161.62	167.67	161.62	167.67	16	+8.37(+5.25%)
Jul 19, 2016		159.30	159.30	159.30	0	-5.26(-3.20%)
Jul 15, 2016		164.56	164.56	164.56	0	+1.16(+0.71%)
Jul 14, 2016	163.40	163.40	163.40	163.40	36	+0.49(+0.30%)
Jul 13, 2016	162.91	162.91	162.91	162.91	40	+1.73(+1.07%)
Jul 12, 2016	161.46	166.15	160.93	161.18	419	-0.67(-0.41%)
Jul 11, 2016	160.65	161.85	160.65	161.85	109	+9.40(+6.17%)
Jul 08, 2016	152.45	152.45	152.45	152.45	21	-2.51(-1.62%)
Jul 05, 2016	154.96	154.96	154.96	154.96	5	-9.04(-5.51%)
Jun 29, 2016		164.00	164.00	164.00	0	+9.10(+5.87%)
Jun 28, 2016	154.85	160.60	154.05	154.90	178	-0.85(-0.55%)
Jun 27, 2016	156.50	156.50	147.97	155.75	146	-0.86(-0.55%)
Jun 24, 2016	151.43	156.61	151.43	156.61	542	+0.01(+0.01%)
Jun 23, 2016	156.60	156.60	156.60	156.60	11	+7.01(+4.69%)
Jun 22, 2016	150.00	155.70	149.59	149.59	312	-4.52(-2.93%)
Jun 21, 2016	154.50	154.50	154.11	154.11	140	+1.04(+0.68%)
Jun 20, 2016	153.00	153.45	153.00	153.07	368	+0.84(+0.55%)
Jun 16, 2016		152.23	152.23	152.23	99	-1.27(-0.83%)
Jun 15, 2016	153.50	153.50	153.50	153.50	300	+0.70(+0.46%)
Jun 14, 2016	152.80	152.80	146.80	152.80	35	-1.40(-0.91%)
Jun 13, 2016	154.20	154.20	154.20	154.20	50	-1.75(-1.12%)
Jun 10, 2016	156.00	156.00	155.95	155.95	10	-0.30(-0.19%)
Jun 09, 2016	156.25	156.25	156.25	156.25	24	-6.70(-4.11%)
Jun 08, 2016	162.95	162.95	162.95	162.95	310	+10.88(+7.15%)
Jun 07, 2016	152.33	152.33	152.06	152.07	515	+2.92(+1.96%)
Jun 06, 2016	148.90	149.15	148.90	149.15	14	-2.85(-1.87%)
Jun 03, 2016	152.10	152.10	152.00	152.00	15	+5.98(+4.10%)
Jun 02, 2016	146.02	146.02	146.02	146.02	27	-8.43(-5.46%)
Jun 01, 2016	154.45	154.45	154.45	154.45	100	-2.61(-1.66%)
May 31, 2016	157.06	157.06	157.06	157.06	17	+9.36(+6.34%)
May 27, 2016		147.70	147.70	147.70	0	+0.67(+0.46%)
May 26, 2016	146.90	147.03	146.90	147.03	93	-1.67(-1.12%)
May 23, 2016		148.70	148.70	148.70	0	+4.35(+3.01%)
May 20, 2016	147.00	147.00	144.35	144.35	157	-5.00(-3.35%)
May 19, 2016	149.30	149.35	144.37	149.35	523	-0.65(-0.43%)
May 18, 2016	152.35	152.35	150.00	150.00	103	-3.37(-2.20%)
May 17, 2016	153.37	153.37	153.37	153.37	2	+5.47(+3.70%)
May 16, 2016	146.80	147.95	146.80	147.90	448	-0.10(-0.07%)
May 13, 2016	148.00	148.00	148.00	148.00	3	-2.10(-1.40%)
May 11, 2016		150.10	150.10	150.10	0	+0.85(+0.57%)
May 10, 2016	149.25	149.25	149.25	149.25	39	+3.60(+2.47%)
May 09, 2016	152.48	152.48	145.65	145.65	246	-6.10(-4.02%)
May 06, 2016	151.75	151.75	151.75	151.75	20	+2.74(+1.84%)
May 04, 2016		149.01	149.01	149.01	0	+2.96(+2.03%)
May 03, 2016	149.00	149.00	146.05	146.05	183	-2.95(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.