Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	196.75	199.00	196.50	196.50	958	+3.64(+1.89%)
Jul 30, 2018	193.01	195.00	192.35	192.86	216	-2.09(-1.07%)
Jul 27, 2018	193.58	194.97	193.58	194.95	100	+5.61(+2.97%)
Jul 26, 2018	188.36	189.34	188.36	189.34	34,047	-4.64(-2.39%)
Jul 25, 2018	194.25	194.25	185.00	193.98	6,071	-0.52(-0.27%)
Jul 24, 2018		197.68	190.75	194.50	1,344	+8.20(+4.40%)
Jul 23, 2018	187.76	187.76	186.30	186.30	190	-1.00(-0.53%)
Jul 20, 2018	189.79	189.79	187.30	187.30	145	-4.03(-2.11%)
Jul 19, 2018	189.96	191.33	189.08	191.33	583	+1.33(+0.70%)
Jul 18, 2018	190.58	190.70	189.56	190.00	230	+0.50(+0.26%)
Jul 17, 2018	191.17	191.17	186.30	189.50	2,335	-9.56(-4.80%)
Jul 13, 2018		199.06	199.06	199.06	0	+5.56(+2.87%)
Jul 12, 2018	194.99	194.99	193.50	193.50	2,532	+0.59(+0.31%)
Jul 11, 2018	191.22	195.00	191.22	192.91	26	-3.71(-1.89%)
Jul 10, 2018	197.62	197.62	196.25	196.62	240	+0.37(+0.19%)
Jul 09, 2018	192.00	196.50	190.35	196.25	1,179	+4.25(+2.21%)
Jul 06, 2018	192.00	193.50	192.00	192.00	480	+2.00(+1.05%)
Jul 05, 2018	191.24	191.32	190.00	190.00	1,467	-1.24(-0.65%)
Jul 03, 2018		191.24	191.24	191.24	0	-1.77(-0.92%)
Jul 02, 2018	191.74	196.65	191.74	193.01	100	-2.99(-1.53%)
Jun 29, 2018	197.00	197.00	196.00	196.00	30	-2.49(-1.25%)
Jun 28, 2018	194.36	198.49	194.36	198.49	855	-0.73(-0.37%)
Jun 27, 2018	200.53	200.53	197.75	199.22	2,391	-3.25(-1.61%)
Jun 26, 2018	200.41	202.47	200.41	202.47	32	+2.97(+1.49%)
Jun 25, 2018	203.67	203.67	199.50	199.50	114	-5.10(-2.49%)
Jun 22, 2018	200.75	204.60	200.75	204.60	229	+2.60(+1.29%)
Jun 21, 2018	205.43	206.39	202.00	202.00	680	-1.76(-0.86%)
Jun 20, 2018	200.00	203.90	200.00	203.76	69	+5.25(+2.64%)
Jun 19, 2018	196.23	200.34	196.23	198.51	508	+0.51(+0.26%)
Jun 18, 2018	200.00	203.41	198.00	198.00	71	-7.61(-3.70%)
Jun 15, 2018	204.00	205.61	204.00	205.61	169	-2.61(-1.25%)
Jun 14, 2018	208.50	208.50	208.22	208.22	222	-0.28(-0.13%)
Jun 13, 2018	205.47	208.50	204.13	208.50	332	-0.38(-0.18%)
Jun 12, 2018	208.71	208.88	205.11	208.88	171	+2.47(+1.20%)
Jun 11, 2018	206.08	210.00	206.08	206.41	303	+3.99(+1.97%)
Jun 08, 2018	201.95	204.37	201.95	202.42	803	-0.08(-0.04%)
Jun 07, 2018	209.50	209.50	202.50	202.50	619	-0.05(-0.02%)
Jun 06, 2018	202.75	202.75	201.35	202.55	202	-7.25(-3.46%)
Jun 05, 2018	210.67	213.83	205.01	209.80	351	-0.30(-0.14%)
Jun 04, 2018	210.86	210.86	207.47	210.10	128	+0.10(+0.05%)
Jun 01, 2018	210.58	210.58	205.50	210.00	2,725	-1.08(-0.51%)
May 31, 2018	211.61	211.61	210.73	211.08	336	-6.93(-3.18%)
May 29, 2018		218.01	218.01	218.01	0	+0.95(+0.44%)
May 25, 2018		217.06	217.06	217.06	0	+3.32(+1.55%)
May 24, 2018	217.92	217.93	213.74	213.74	347	-6.26(-2.85%)
May 23, 2018	220.00	220.00	218.75	220.00	1,023	-5.00(-2.22%)
May 22, 2018	225.26	225.26	218.75	225.00	730	+3.63(+1.64%)
May 21, 2018	221.37	221.37	221.37	221.37	100	+3.04(+1.39%)
May 18, 2018	218.09	218.33	214.50	218.33	1,816	-0.61(-0.28%)
May 17, 2018	218.50	218.94	218.50	218.94	200	+0.44(+0.20%)
May 16, 2018	215.50	218.92	215.46	218.50	1,628	+3.70(+1.72%)
May 15, 2018	215.00	217.30	214.80	214.80	77	-5.19(-2.36%)
May 14, 2018	217.30	219.99	217.11	219.99	102	+2.99(+1.38%)
May 11, 2018	213.50	217.00	213.50	217.00	2,084	+8.50(+4.08%)
May 10, 2018	210.00	210.00	207.00	208.50	1,961	-2.87(-1.36%)
May 09, 2018	211.37	211.37	211.37	211.37	44	-8.83(-4.01%)
May 08, 2018	218.88	220.20	215.14	220.20	1,342	+1.82(+0.84%)
May 07, 2018	218.00	218.38	213.83	218.38	278	+2.39(+1.11%)
May 04, 2018	212.91	215.99	212.91	215.99	80	-1.61(-0.74%)
May 03, 2018	212.80	217.66	212.43	217.60	209	+4.37(+2.05%)
May 02, 2018	218.50	218.50	212.00	213.23	380	-7.42(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.