Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		225.99	225.99	225.99	0	-5.80(-2.50%)
Jul 27, 2021		231.79	231.79	231.79	390	+2.79(+1.22%)
Jul 26, 2021	232.13	232.13	227.55	229.00	185	-8.50(-3.58%)
Jul 23, 2021	237.50	237.50	237.50	237.50	3,116	+4.00(+1.71%)
Jul 21, 2021		233.50	233.50	233.50	0	+5.15(+2.26%)
Jul 20, 2021	232.42	232.42	228.35	228.35	220	-1.53(-0.67%)
Jul 19, 2021	230.89	235.10	229.88	229.88	258	-10.67(-4.44%)
Jul 16, 2021	245.63	245.63	240.55	240.55	223	-5.66(-2.30%)
Jul 15, 2021	246.00	246.21	240.96	246.21	199	-5.81(-2.31%)
Jul 14, 2021	253.00	253.00	252.02	252.02	42	+1.50(+0.60%)
Jul 13, 2021	255.91	256.51	250.52	250.52	118	-1.58(-0.63%)
Jul 12, 2021	260.00	260.00	250.00	252.10	219	+8.18(+3.35%)
Jul 09, 2021	243.92	243.92	243.92	243.92	487	-0.08(-0.03%)
Jul 08, 2021	243.92	244.00	243.92	244.00	54	-0.71(-0.29%)
Jul 07, 2021	244.71	244.79	243.39	244.71	349	+0.71(+0.29%)
Jul 06, 2021	244.00	244.00	244.00	244.00	180	+0.04(+0.02%)
Jul 02, 2021	244.24	244.24	243.92	243.96	100	+1.08(+0.44%)
Jul 01, 2021	242.80	242.88	238.34	242.88	21	+3.94(+1.65%)
Jun 30, 2021	243.84	243.84	238.94	238.94	552	-5.36(-2.19%)
Jun 29, 2021	240.55	244.30	240.55	244.30	578	+1.30(+0.53%)
Jun 28, 2021	245.42	245.50	242.92	243.00	304	-1.50(-0.61%)
Jun 25, 2021	244.42	244.50	242.00	244.50	180	+4.73(+1.97%)
Jun 22, 2021		239.77	239.77	239.77	360	-0.43(-0.18%)
Jun 21, 2021	240.12	240.20	235.52	240.20	169	-8.55(-3.44%)
Jun 18, 2021	250.42	250.42	243.39	248.75	142	-1.64(-0.65%)
Jun 17, 2021	250.19	250.39	250.19	250.39	258	+0.19(+0.08%)
Jun 16, 2021	250.40	250.40	250.12	250.20	97	-0.05(-0.02%)
Jun 15, 2021	250.17	250.25	250.17	250.25	25	+8.17(+3.37%)
Jun 14, 2021	249.96	250.00	242.00	242.08	263	+2.08(+0.87%)
Jun 11, 2021	240.00	240.00	240.00	240.00	1,270	-2.10(-0.87%)
Jun 10, 2021	243.79	243.87	242.10	242.10	3,813	+5.10(+2.15%)
Jun 09, 2021	237.00	237.00	236.75	237.00	680	+1.73(+0.74%)
Jun 08, 2021	226.87	237.00	226.87	235.27	194	-0.73(-0.31%)
Jun 07, 2021	237.42	237.50	234.50	236.00	523	+1.50(+0.64%)
Jun 04, 2021	239.42	239.50	234.50	234.50	621	-7.40(-3.06%)
Jun 03, 2021	241.86	241.90	240.00	241.90	56	+1.95(+0.81%)
Jun 02, 2021	239.45	241.50	237.00	239.95	1,685	-5.05(-2.06%)
Jun 01, 2021	244.96	245.00	244.92	245.00	508	+6.58(+2.76%)
May 28, 2021	237.58	244.50	237.50	238.42	100	-1.58(-0.66%)
May 27, 2021	240.00	240.00	240.00	240.00	25	-3.00(-1.23%)
May 26, 2021	242.92	243.00	242.92	243.00	89	+10.00(+4.29%)
May 25, 2021	238.92	239.00	233.00	233.00	186	-4.76(-2.00%)
May 24, 2021	237.76	237.84	232.00	237.76	196	+4.56(+1.96%)
May 20, 2021		233.20	233.20	233.20	0	+3.04(+1.32%)
May 19, 2021	230.09	230.16	230.09	230.16	139	-3.76(-1.61%)
May 18, 2021	233.92	233.95	233.92	233.92	187	+6.42(+2.82%)
May 17, 2021	229.46	229.46	227.00	227.50	126	+4.56(+2.05%)
May 13, 2021		222.94	222.94	222.94	0	+1.49(+0.67%)
May 12, 2021	221.83	221.83	219.88	221.45	253	-16.02(-6.75%)
May 11, 2021	230.08	237.47	229.35	237.47	134	-3.49(-1.45%)
May 10, 2021	241.00	241.00	240.96	240.96	29	-1.64(-0.68%)
May 07, 2021	242.60	242.60	242.60	242.60	100	+4.35(+1.83%)
May 06, 2021	236.83	240.67	236.75	238.25	1,590	+6.65(+2.87%)
May 05, 2021	229.60	231.60	229.10	231.60	129	+4.08(+1.79%)
May 04, 2021	229.15	229.15	227.44	227.52	141	-7.98(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.