Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.31	30.75	30.31	30.75	1,998	-1.17(-3.67%)
Jul 28, 2023	31.92	32.74	31.92	31.92	430	-1.07(-3.24%)
Jul 27, 2023	32.99	33.33	32.99	32.99	130	-0.05(-0.15%)
Jul 26, 2023	33.04	33.04	33.04	33.04	57	-0.79(-2.34%)
Jul 24, 2023				33.83	1,140	+0.63(+1.90%)
Jul 21, 2023	33.77	34.81	33.20	33.20	1,059	-0.06(-0.18%)
Jul 20, 2023	34.00	34.00	33.26	33.26	2,300	-0.74(-2.18%)
Jul 19, 2023	34.20	34.20	34.00	34.00	133	+0.11(+0.32%)
Jul 18, 2023	33.89	33.89	33.89	33.89	33	-0.51(-1.48%)
Jul 14, 2023				34.40	0	-0.08(-0.23%)
Jul 13, 2023	34.48	34.48	34.48	34.48	1,550	+0.01(+0.03%)
Jul 12, 2023	34.39	34.47	34.39	34.47	505	+0.72(+2.13%)
Jul 11, 2023	34.50	34.50	33.75	33.75	1,543	+0.34(+1.02%)
Jul 10, 2023	33.73	33.73	33.41	33.41	119	-0.35(-1.04%)
Jul 07, 2023	32.88	33.76	32.88	33.76	13,302	+1.03(+3.15%)
Jul 06, 2023	33.81	33.81	32.73	32.73	534	-1.12(-3.30%)
Jul 05, 2023	33.85	33.85	33.85	33.85	20	-0.54(-1.58%)
Jun 30, 2023				34.39	48,137	-0.11(-0.32%)
Jun 29, 2023	34.09	34.84	34.09	34.50	2,444	+0.16(+0.47%)
Jun 28, 2023	34.54	34.54	34.34	34.34	500	-0.81(-2.30%)
Jun 27, 2023	35.15	35.15	35.15	35.15	500	+0.68(+1.97%)
Jun 26, 2023	35.48	35.48	34.47	34.47	6,045	-1.07(-3.01%)
Jun 23, 2023	35.34	35.54	35.34	35.54	100	-1.34(-3.63%)
Jun 22, 2023	36.30	36.88	36.30	36.88	1,818	+0.03(+0.08%)
Jun 20, 2023				36.85	0	-0.94(-2.49%)
Jun 16, 2023	37.94	37.94	37.63	37.79	3,229	+0.64(+1.74%)
Jun 15, 2023	36.97	37.15	36.92	37.15	209	+2.53(+7.29%)
May 08, 2023	34.62	34.62	34.62	34.62	600	+1.09(+3.25%)
May 05, 2023	33.91	34.50	33.53	33.53	660	-1.13(-3.26%)
May 04, 2023	34.62	34.66	34.00	34.66	908	+0.61(+1.79%)
May 03, 2023	34.05	34.05	33.81	34.05	5,100	+0.13(+0.38%)
May 02, 2023	33.51	33.92	33.51	33.92	10,716	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.