Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2019 | 22.29 | 22.29 | 22.29 | 0 | -0.48(-2.11%) | |
Jul 25, 2019 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 22.86 | 22.86 | 22.77 | 22.77 | 300 | +0.04(+0.15%) |
Jul 22, 2019 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 22.73 | 22.73 | 22.73 | 73 | +0.00(+0.00%) | |
Jul 17, 2019 | 22.73 | 22.73 | 22.73 | 0 | +0.18(+0.78%) | |
Jul 16, 2019 | 22.56 | 22.56 | 22.56 | 22.56 | 400 | -0.76(-3.26%) |
Jul 15, 2019 | 23.10 | 23.32 | 23.10 | 23.32 | 24,900 | +0.02(+0.09%) |
Jul 11, 2019 | 23.30 | 23.30 | 23.30 | 0 | +0.19(+0.82%) | |
Jul 10, 2019 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | -0.12(-0.52%) |
Jul 09, 2019 | 23.50 | 23.50 | 23.23 | 23.23 | 6,464 | -0.27(-1.15%) |
Jul 08, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.49(-2.04%) |
Jul 03, 2019 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 23.99 | 23.99 | 23.99 | 41 | +0.00(+0.00%) | |
Jul 01, 2019 | 23.99 | 23.99 | 23.99 | 23.99 | 61,350 | +1.70(+7.65%) |
Jun 18, 2019 | 22.29 | 22.29 | 22.29 | 0 | -0.12(-0.56%) | |
Jun 14, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 1,000 | +0.39(+1.79%) |
May 24, 2019 | 22.05 | 22.05 | 22.02 | 17,000 | -0.04(-0.18%) | |
May 22, 2019 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 22.05 | 22.05 | 22.00 | 22.05 | 32,000 | +0.02(+0.11%) |
May 14, 2019 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
May 13, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 7,106 | -0.11(-0.51%) |
May 10, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 81,000 | -0.89(-3.86%) |
May 09, 2019 | 23.00 | 23.00 | 23.00 | 39 | +0.00(+0.00%) | |
May 07, 2019 | 23.00 | 23.00 | 23.00 | 0 | -2.41(-9.48%) | |
May 06, 2019 | 25.24 | 25.41 | 25.24 | 25.41 | 10,264 | +0.38(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.