Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				28.51	378	+0.11(+0.39%)
Jul 26, 2023	28.79	28.88	28.13	28.40	1,408	+0.60(+2.16%)
Jul 25, 2023	27.90	28.00	27.80	27.80	33,625	+0.00(+0.00%)
Jul 24, 2023	27.94	27.94	27.80	27.80	1,538	+0.50(+1.83%)
Jul 17, 2023				27.30	21	+0.06(+0.24%)
Jul 14, 2023	27.24	27.24	27.24	27.24	223	-0.21(-0.78%)
Jul 13, 2023	27.77	27.77	27.45	27.45	1,098	+1.10(+4.17%)
Jul 07, 2023				26.35	6,010	+0.20(+0.76%)
Jul 06, 2023	26.24	26.58	26.15	26.15	18,543	-1.08(-3.97%)
Jul 03, 2023				27.23	70	+0.59(+2.22%)
Jun 30, 2023	26.99	26.99	26.64	26.64	442	-0.16(-0.60%)
Jun 29, 2023	26.50	26.80	26.50	26.80	2,477	+0.26(+0.98%)
Jun 28, 2023	26.54	26.54	26.54	26.54	121	+0.19(+0.72%)
Jun 26, 2023				26.35	62	-0.48(-1.79%)
Jun 22, 2023				26.83	50	+0.33(+1.25%)
Jun 21, 2023	26.25	26.50	26.25	26.50	110,872	+0.10(+0.38%)
Jun 20, 2023	26.30	26.56	26.30	26.40	11,448	-0.76(-2.78%)
Jun 16, 2023	27.16	27.16	27.16	27.16	7,123	-0.73(-2.64%)
Jun 15, 2023	27.82	27.94	27.64	27.89	102,812	+0.26(+0.94%)
Jun 14, 2023	27.43	27.63	27.32	27.63	1,174	+1.21(+4.58%)
Jun 13, 2023	26.32	26.42	26.32	26.42	25,854	+0.55(+2.13%)
Jun 12, 2023	26.04	26.04	25.87	25.87	2,254	+0.50(+1.97%)
Jun 09, 2023	25.37	25.37	25.37	25.37	324	+0.37(+1.48%)
Jun 07, 2023				25.00	54	+1.10(+4.60%)
Jun 01, 2023				23.90	0	+0.41(+1.77%)
May 31, 2023	23.18	23.48	23.18	23.48	6,015	-0.91(-3.75%)
May 26, 2023				24.40	93	+0.18(+0.74%)
May 25, 2023	24.22	24.22	24.22	24.22	9,066	-0.29(-1.18%)
May 17, 2023				24.51	14	+0.28(+1.15%)
May 16, 2023	24.23	24.23	24.23	24.23	1,540	-0.37(-1.50%)
May 10, 2023				24.60	91	-0.25(-1.01%)
May 09, 2023	24.94	24.94	24.85	24.85	8,863	-0.15(-0.60%)
May 08, 2023	24.85	25.00	24.34	25.00	2,739	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.