Obayashi Corp (OP: OBYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 07, 2009 | 4.500 | 4.500 | 4.500 | 0 | -0.35(-7.22%) | |
| Jun 26, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.25(+5.43%) |
| Jun 24, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 1,000 | +0.26(+5.97%) |
| Jun 09, 2009 | 4.341 | 4.341 | 4.341 | 0 | -0.26(-5.63%) | |
| May 28, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.20(-4.17%) |
| May 12, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.08%) |
| May 08, 2009 | 4.852 | 4.852 | 4.852 | 0 | -0.15(-2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.