Obayashi Corp (OP: OBYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 13, 2010 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) | |
| Jul 08, 2010 | 3.950 | 3.950 | 3.950 | 0 | -0.16(-3.84%) | |
| Jun 25, 2010 | 4.108 | 4.108 | 4.108 | 0 | +0.11(+2.70%) | |
| Jun 17, 2010 | 4.000 | 4.000 | 4.000 | 0 | +0.24(+6.38%) | |
| Jun 09, 2010 | 3.760 | 3.760 | 3.760 | 0 | -0.34(-8.29%) | |
| Jun 04, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.30(+7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.