Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2017		11.49	11.49	11.49	0	-0.22(-1.88%)
Jul 03, 2017	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 28, 2017		11.71	11.71	11.71	0	-0.29(-2.42%)
Jun 15, 2017		12.00	12.00	12.00	13,000	+0.91(+8.20%)
Jun 12, 2017		11.09	11.09	11.09	0	+0.17(+1.56%)
May 26, 2017		10.92	10.92	10.92	0	-0.04(-0.35%)
May 24, 2017		10.96	10.96	10.96	0	+0.96(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.