Obayashi Corp (OP: OBYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 8.760 | 8.760 | 8.760 | 0 | -0.94(-9.69%) | |
| Jul 24, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 9.700 | 9.700 | 9.700 | 0 | -0.75(-7.18%) | |
| Jul 10, 2020 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 10.45 | 10.45 | 10.45 | 0 | +0.60(+6.09%) | |
| Jun 08, 2020 | 9.850 | 9.850 | 9.850 | 10 | +0.00(+0.00%) | |
| Jun 05, 2020 | 9.750 | 10.00 | 9.750 | 9.850 | 400 | +0.12(+1.23%) |
| Jun 04, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | 835 | +1.17(+13.63%) |
| May 14, 2020 | 8.563 | 8.563 | 8.563 | 0 | -0.12(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.