Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	359.40	369.40	358.00	363.81	589	-12.84(-3.41%)
Jul 30, 2019	373.83	376.85	370.02	376.65	1,388	-1.48(-0.39%)
Jul 29, 2019	372.93	379.15	372.88	378.13	418	+6.03(+1.62%)
Jul 26, 2019	383.24	383.24	368.04	372.10	300	-21.07(-5.36%)
Jul 25, 2019	385.87	397.88	385.87	393.18	500	+5.88(+1.52%)
Jul 24, 2019	387.85	394.00	382.85	387.30	541	+6.15(+1.61%)
Jul 23, 2019	382.75	387.65	380.37	381.15	2,291	+2.70(+0.71%)
Jul 22, 2019	370.65	380.95	370.65	378.45	591	+5.44(+1.46%)
Jul 19, 2019	371.00	378.15	371.00	373.00	400	+6.94(+1.90%)
Jul 18, 2019	365.62	366.06	359.15	366.06	496	+3.07(+0.85%)
Jul 17, 2019	363.61	367.66	359.50	362.99	398	+4.99(+1.39%)
Jul 16, 2019	364.25	364.25	354.40	358.00	3,350	+9.95(+2.86%)
Jul 15, 2019	346.05	356.80	346.05	348.05	2,117	-5.32(-1.51%)
Jul 12, 2019	346.20	353.45	346.00	353.37	900	-1.18(-0.33%)
Jul 11, 2019	358.88	360.37	353.91	354.55	730	-9.70(-2.66%)
Jul 10, 2019	361.75	371.50	361.75	364.25	498	-7.73(-2.08%)
Jul 09, 2019	357.00	376.00	357.00	371.98	497	-6.79(-1.79%)
Jul 08, 2019	374.29	382.40	374.29	378.77	396	-9.93(-2.55%)
Jul 05, 2019	384.36	390.77	377.95	388.70	400	+4.50(+1.17%)
Jul 03, 2019	384.50	384.50	375.10	384.20	500	-0.65(-0.17%)
Jul 02, 2019	377.05	385.30	377.05	384.85	583	-1.15(-0.30%)
Jul 01, 2019	379.59	390.77	379.58	386.00	903	+12.80(+3.43%)
Jun 28, 2019	373.52	377.15	369.67	373.20	500	+2.95(+0.80%)
Jun 27, 2019	368.11	373.56	368.11	370.25	293	+7.85(+2.17%)
Jun 26, 2019	361.15	368.00	361.15	362.40	650	+0.21(+0.06%)
Jun 25, 2019	361.35	368.00	361.26	362.19	544	-2.86(-0.78%)
Jun 24, 2019	360.49	367.99	360.49	365.05	444	+1.90(+0.52%)
Jun 21, 2019	368.56	368.56	362.54	363.15	600	-4.54(-1.23%)
Jun 20, 2019	363.45	370.25	362.42	367.69	1,115	+8.19(+2.28%)
Jun 19, 2019	359.38	363.04	356.00	359.50	577	+6.01(+1.70%)
Jun 18, 2019	346.82	354.25	346.82	353.49	343	+5.33(+1.53%)
Jun 17, 2019	342.48	349.61	342.48	348.16	985	+2.31(+0.67%)
Jun 14, 2019	344.23	350.20	344.23	345.85	600	-0.65(-0.19%)
Jun 13, 2019	345.32	352.40	345.32	346.50	1,612	-7.58(-2.14%)
Jun 12, 2019	353.38	356.13	350.62	354.08	450	+6.47(+1.86%)
Jun 11, 2019	347.66	351.78	347.61	347.61	278	+0.41(+0.12%)
Jun 10, 2019	348.65	352.25	345.06	347.20	688	+5.75(+1.68%)
Jun 07, 2019	336.66	344.00	336.66	341.45	300	+1.66(+0.49%)
Jun 06, 2019	336.34	339.79	333.42	339.79	1,016	-3.21(-0.94%)
Jun 05, 2019	347.00	347.00	337.50	343.00	1,100	+7.06(+2.10%)
Jun 04, 2019	336.00	336.52	327.15	335.94	1,038	+12.64(+3.91%)
Jun 03, 2019	326.74	330.07	322.96	323.30	550	-2.15(-0.66%)
May 31, 2019	328.97	331.50	325.18	325.45	400	-7.75(-2.33%)
May 30, 2019	330.84	337.72	330.84	333.20	977	+5.70(+1.74%)
May 29, 2019	329.57	337.26	327.50	327.50	225	-12.69(-3.73%)
May 28, 2019	332.15	340.19	331.00	340.19	437	+1.45(+0.43%)
May 24, 2019	341.24	341.24	331.15	338.74	400	+16.83(+5.23%)
May 23, 2019	322.48	329.85	321.91	321.91	373	-16.63(-4.91%)
May 22, 2019	331.12	338.54	331.12	338.54	461	+3.86(+1.15%)
May 21, 2019	337.96	337.96	331.07	334.68	408	-5.54(-1.63%)
May 20, 2019	340.22	340.22	333.28	340.22	421	-19.99(-5.55%)
May 17, 2019	361.22	362.12	353.86	360.21	400	-7.66(-2.08%)
May 16, 2019	358.46	367.87	358.46	367.87	720	-16.37(-4.26%)
May 15, 2019	370.80	384.24	356.50	384.24	535	+23.05(+6.38%)
May 14, 2019	361.19	361.19	353.50	361.19	612	+6.60(+1.86%)
May 13, 2019	355.27	364.46	354.38	354.59	617	-27.91(-7.30%)
May 10, 2019	377.05	382.50	369.00	382.50	500	+15.50(+4.22%)
May 09, 2019	368.68	375.00	363.50	367.00	514	-4.00(-1.08%)
May 08, 2019	374.51	381.18	370.66	371.00	661	+1.23(+0.33%)
May 07, 2019	375.38	382.40	369.77	369.77	599	-46.75(-11.22%)
May 06, 2019	407.97	416.52	402.97	416.52	796	-1.56(-0.37%)
May 03, 2019	416.02	418.08	406.51	418.08	900	+3.05(+0.74%)
May 02, 2019	408.38	416.02	406.10	415.03	645	+12.53(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.