Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 4.470 | 4.470 | 4.470 | 0 | +0.07(+1.59%) | |
Jul 29, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | 250 | -0.10(-2.22%) |
Jul 25, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 4.480 | 4.540 | 4.480 | 4.500 | 4,721 | -0.13(-2.81%) |
Jul 23, 2019 | 4.630 | 4.630 | 4.630 | 4.630 | 100 | -0.06(-1.28%) |
Jul 18, 2019 | 4.690 | 4.690 | 4.690 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 4.690 | 4.690 | 4.690 | 10 | +0.00(+0.00%) | |
Jul 16, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 100 | +0.04(+0.86%) |
Jul 10, 2019 | 4.650 | 4.650 | 4.650 | 0 | -0.11(-2.41%) | |
Jul 08, 2019 | 4.765 | 4.765 | 4.765 | 0 | -0.17(-3.35%) | |
Jul 03, 2019 | 4.930 | 4.930 | 4.930 | 0 | -0.01(-0.20%) | |
Jul 01, 2019 | 4.940 | 4.940 | 4.940 | 0 | +0.32(+6.93%) | |
Jun 21, 2019 | 4.620 | 4.620 | 4.620 | 0 | +0.02(+0.43%) | |
Jun 13, 2019 | 4.600 | 4.600 | 4.600 | 0 | -0.20(-4.17%) | |
Jun 10, 2019 | 4.800 | 4.800 | 4.800 | 0 | +0.05(+1.05%) | |
Jun 07, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | -0.26(-5.19%) |
Jun 06, 2019 | 5.010 | 5.010 | 5.010 | 57 | +0.00(+0.00%) | |
Jun 05, 2019 | 5.010 | 5.010 | 5.010 | 5.010 | 1,000 | +0.14(+2.87%) |
Jun 04, 2019 | 4.870 | 4.870 | 4.870 | 4.870 | 9,102 | +0.13(+2.74%) |
May 31, 2019 | 4.740 | 4.740 | 4.740 | 0 | -0.05(-1.04%) | |
May 29, 2019 | 4.790 | 4.790 | 4.790 | 0 | +0.05(+1.05%) | |
May 28, 2019 | 4.740 | 4.740 | 4.740 | 4.740 | 164 | +0.40(+9.22%) |
May 24, 2019 | 4.340 | 4.340 | 4.340 | 50 | +0.00(+0.00%) | |
May 23, 2019 | 4.380 | 4.380 | 4.340 | 4.340 | 1,940 | -0.07(-1.48%) |
May 22, 2019 | 4.405 | 4.405 | 4.405 | 4.405 | 1,448 | +0.04(+0.80%) |
May 17, 2019 | 4.370 | 4.370 | 4.370 | 0 | -0.07(-1.58%) | |
May 16, 2019 | 4.480 | 4.490 | 4.440 | 4.440 | 6,520 | -0.82(-15.59%) |
May 14, 2019 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 5.230 | 5.260 | 5.170 | 5.260 | 5,320 | -0.34(-6.07%) |
May 06, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 5.600 | 5.600 | 5.600 | 73 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.