Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		22.14	22.14	22.45	690	+0.30(+1.37%)
Jul 30, 2020	22.14	22.14	22.14	22.14	350	-0.33(-1.47%)
Jul 28, 2020		22.47	22.47	22.47	0	-0.06(-0.25%)
Jul 27, 2020	22.53	22.53	22.53	22.53	785	+0.40(+1.82%)
Jul 24, 2020		22.13	22.13	22.13	50	+0.00(+0.00%)
Jul 23, 2020	22.13	22.13	22.13	22.13	165	-0.10(-0.46%)
Jul 22, 2020	22.23	22.23	22.23	22.23	4,300	-0.21(-0.95%)
Jul 21, 2020	22.44	22.44	22.36	22.44	2,330	-0.38(-1.64%)
Jul 17, 2020		22.82	22.82	22.82	0	+0.34(+1.52%)
Jul 16, 2020		22.47	22.47	22.47	3,000	+0.00(+0.00%)
Jul 15, 2020	22.47	22.48	22.43	22.47	1,493	+0.40(+1.80%)
Jul 13, 2020		22.08	22.08	22.08	0	+0.57(+2.67%)
Jul 10, 2020		21.59	21.59	21.50	103	-0.08(-0.38%)
Jul 08, 2020		21.59	21.59	21.59	0	-0.27(-1.25%)
Jul 07, 2020	21.86	21.86	21.86	21.86	575	+0.32(+1.48%)
Jul 06, 2020	21.95	21.95	21.54	21.54	510	-0.35(-1.59%)
Jun 29, 2020		21.89	21.89	21.89	0	+0.10(+0.44%)
Jun 26, 2020		21.98	21.98	21.79	100	-0.19(-0.84%)
Jun 24, 2020		21.98	21.98	21.98	0	+0.00(+0.00%)
Jun 23, 2020	21.98	21.98	21.98	21.98	150	+0.16(+0.72%)
Jun 18, 2020		21.82	21.82	21.82	0	+0.41(+1.89%)
Jun 16, 2020		21.42	21.42	21.42	0	+0.08(+0.36%)
Jun 15, 2020	21.34	21.34	21.34	21.34	100	-0.15(-0.68%)
Jun 12, 2020	21.48	21.48	21.48	21.48	1,000	-0.11(-0.52%)
Jun 11, 2020		22.02	22.02	21.60	6,970	-0.42(-1.93%)
Jun 09, 2020		22.02	22.02	22.02	0	+0.35(+1.63%)
Jun 04, 2020		21.67	21.67	21.67	0	+0.00(+0.00%)
Jun 01, 2020		21.67	21.67	21.67	0	+0.29(+1.36%)
May 29, 2020	21.37	21.37	21.37	21.37	200	-0.34(-1.57%)
May 28, 2020	21.71	21.71	21.71	21.71	369	+1.23(+6.01%)
May 27, 2020		20.48	20.48	20.48	1	+0.00(+0.00%)
May 22, 2020		20.48	20.48	20.48	0	-0.17(-0.81%)
May 14, 2020		20.65	20.65	20.65	0	-0.36(-1.70%)
May 13, 2020		21.01	21.01	21.01	110	+0.00(+0.00%)
May 12, 2020	21.01	21.01	21.01	21.01	240	+1.30(+6.60%)
May 07, 2020		19.71	19.71	19.71	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.