Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017		1.750	1.750	1.750	0	-0.02(-1.13%)
Jul 18, 2017	1.770	1.770	1.770	1.770	100	-0.23(-11.50%)
Jul 13, 2017		2.000	2.000	2.000	32	-0.35(-14.89%)
Jul 03, 2017	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Jun 23, 2017		2.350	2.350	2.350	0	+0.20(+9.30%)
Jun 21, 2017		2.150	2.150	2.150	0	-0.25(-10.42%)
May 24, 2017		2.400	2.400	2.400	0	+0.20(+9.09%)
May 18, 2017		2.200	2.200	2.200	0	-0.10(-4.35%)
May 17, 2017	2.300	2.300	2.300	2.300	1,400	-0.10(-4.17%)
May 12, 2017		2.400	2.400	2.400	0	+0.40(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.