Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.1280	0.1280	0.1280	0	+0.01(+6.67%)
Jul 29, 2013	0.1200	0.1200	0.1200	0.1200	1,350	-0.01(-4.00%)
Jul 26, 2013	0.1250	0.1250	0.1250	0.1250	9,000	+0.01(+4.17%)
Jul 25, 2013	0.1200	0.1200	0.1200	0.1200	2,393	+0.00(+0.00%)
Jul 24, 2013	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Jul 23, 2013	0.1200	0.1280	0.1200	0.1200	46,962	+0.00(+0.00%)
Jul 22, 2013	0.1250	0.1280	0.1200	0.1200	28,000	+0.00(+4.35%)
Jul 19, 2013	0.1150	0.1150	0.1150	0.1150	6,600	-0.01(-8.00%)
Jul 18, 2013	0.1190	0.1250	0.1100	0.1250	20,919	-0.02(-13.79%)
Jul 17, 2013	0.1450	0.1450	0.1200	0.1450	22,800	+0.03(+21.85%)
Jul 16, 2013	0.1450	0.1450	0.1190	0.1190	11,000	-0.03(-17.93%)
Jul 15, 2013	0.1250	0.1450	0.1250	0.1450	13,500	+0.03(+21.85%)
Jul 12, 2013	0.1190	0.1190	0.1190	0.1190	792	+0.00(+1.71%)
Jul 11, 2013	0.1170	0.1170	0.1170	0.1170	100	+0.00(+0.00%)
Jul 10, 2013	0.1170	0.1170	0.1170	0.1170	200	-0.01(-10.00%)
Jul 09, 2013	0.1201	0.1300	0.1200	0.1300	45,492	+0.00(+0.00%)
Jul 08, 2013	0.1201	0.1300	0.1201	0.1300	9,650	+0.00(+0.00%)
Jul 05, 2013	0.1300	0.1300	0.1201	0.1300	3,800	+0.00(+0.00%)
Jul 03, 2013	0.1400	0.1500	0.1300	0.1300	145,200	+0.00(+0.00%)
Jul 02, 2013	0.1150	0.1300	0.1150	0.1300	33,000	-0.01(-7.14%)
Jul 01, 2013	0.1250	0.1400	0.1250	0.1400	25,455	+0.05(+47.37%)
Jun 28, 2013	0.0950	0.0950	0.0950	0.0950	1,000	-0.04(-26.92%)
Jun 25, 2013		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jun 24, 2013	0.1100	0.1100	0.1100	0.1100	17,314	+0.01(+15.79%)
Jun 21, 2013	0.1000	0.1100	0.0950	0.0950	8,600	-0.01(-13.64%)
Jun 19, 2013	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 18, 2013	0.1100	0.1200	0.1100	0.1200	15,650	+0.01(+9.09%)
Jun 17, 2013	0.1650	0.1650	0.1100	0.1100	11,950	-0.06(-33.33%)
Jun 14, 2013	0.0975	0.1650	0.0975	0.1650	39,400	+0.03(+22.22%)
Jun 13, 2013	0.1025	0.1350	0.1025	0.1350	6,800	+0.03(+31.71%)
Jun 12, 2013	0.0900	0.1350	0.0900	0.1025	9,300	+0.00(+1.28%)
Jun 11, 2013	0.0917	0.1300	0.0901	0.1012	12,250	-0.05(-32.53%)
Jun 10, 2013	0.1200	0.1500	0.1200	0.1500	3,700	+0.03(+25.00%)
Jun 07, 2013	0.1000	0.1200	0.1000	0.1200	18,900	+0.02(+20.00%)
Jun 06, 2013	0.1000	0.1000	0.1000	0.1000	12,500	+0.02(+25.00%)
Jun 03, 2013		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
May 31, 2013	0.1200	0.1200	0.1200	0.1200	22,600	+0.00(+0.00%)
May 30, 2013	0.0800	0.1200	0.0625	0.1200	264,754	+0.02(+20.00%)
May 29, 2013	0.1500	0.1950	0.1000	0.1000	87,952	-0.10(-48.72%)
May 28, 2013	0.0611	0.1950	0.0600	0.1950	373,800	+0.12(+160.00%)
May 23, 2013		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 22, 2013	0.0710	0.0710	0.0611	0.0700	83,600	-0.00(-2.78%)
May 21, 2013	0.0400	0.0720	0.0400	0.0720	166,753	+0.03(+80.00%)
May 17, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 16, 2013	0.0310	0.0400	0.0300	0.0400	88,300	+0.01(+26.58%)
May 15, 2013	0.0340	0.0340	0.0310	0.0316	38,300	-0.00(-7.06%)
May 13, 2013	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-0.29%)
May 09, 2013		0.0341	0.0341	0.0341	0	+0.00(+3.02%)
May 07, 2013		0.0331	0.0331	0.0331	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.