Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Jul 30, 2015	0.0190	0.0190	0.0190	0.0190	2,600	+0.00(+5.56%)
Jul 24, 2015		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jul 22, 2015		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Jul 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Jun 09, 2015	0.0230	0.0230	0.0220	0.0220	32,607	-0.00(-6.78%)
Jun 05, 2015		0.0236	0.0236	0.0236	0	+0.00(+2.61%)
Jun 02, 2015		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jun 01, 2015	0.0260	0.0260	0.0230	0.0230	35,000	-0.00(-11.54%)
May 27, 2015		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 19, 2015		0.0260	0.0260	0.0260	0	-0.00(-1.52%)
May 04, 2015		0.0264	0.0264	0.0264	0	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.