Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016		0.0300	0.0300	0.0300	0	-0.00(-7.12%)
Jul 13, 2016		0.0323	0.0323	0.0323	0	+0.00(+0.00%)
Jul 12, 2016	0.0323	0.0323	0.0323	0.0323	5,498	+0.00(+11.76%)
Jul 07, 2016		0.0289	0.0289	0.0289	30	+0.01(+37.62%)
Jul 05, 2016	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+5.00%)
Jun 24, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 23, 2016	0.0200	0.0200	0.0200	0.0200	600	+0.00(+0.00%)
Jun 22, 2016	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Jun 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Jun 16, 2016		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Jun 10, 2016		0.0150	0.0150	0.0150	0	-0.00(-2.60%)
Jun 08, 2016		0.0154	0.0154	0.0154	0	-0.00(-14.44%)
May 17, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.