Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0120	0.0120	0.0120	0	+0.00(+3.45%)
Jul 23, 2021		0.0116	0.0116	0.0116	0	+0.00(+5.45%)
Jul 20, 2021		0.0110	0.0110	0.0110	0	-0.00(-9.84%)
Jul 15, 2021		0.0122	0.0122	0.0122	0	-0.01(-44.55%)
Jul 14, 2021	0.0220	0.0220	0.0220	0.0220	20,040	-0.01(-26.42%)
Jul 13, 2021	0.0299	0.0299	0.0299	0.0299	3,000	-0.00(-10.75%)
Jul 12, 2021	0.0335	0.0335	0.0335	0.0335	1,000	+0.02(+204.55%)
Jul 07, 2021		0.0110	0.0110	0.0110	0	-0.01(-56.00%)
Jul 01, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 23, 2021		0.0250	0.0250	0.0250	0	+0.01(+127.27%)
Jun 07, 2021		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jun 04, 2021	0.0155	0.0155	0.0110	0.0110	800	-0.01(-45.00%)
Jun 03, 2021	0.0110	0.0275	0.0110	0.0200	61,490	+0.00(+0.00%)
May 26, 2021		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
May 19, 2021		0.0210	0.0210	0.0210	0	-0.00(-4.55%)
May 18, 2021	0.0220	0.0220	0.0220	0.0220	39,484	+0.00(+0.00%)
May 17, 2021	0.0220	0.0220	0.0220	0.0220	2,466	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.