Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		95.30	95.30	95.30	44	+0.00(+0.00%)
Jul 30, 2020		95.30	95.30	95.30	1	+0.00(+0.00%)
Jul 29, 2020		95.30	95.30	95.30	8	+0.00(+0.00%)
Jul 24, 2020		95.30	95.30	95.30	0	+0.00(+0.00%)
Jul 23, 2020	96.10	96.10	95.30	95.30	842	-1.70(-1.75%)
Jul 22, 2020		97.00	97.00	97.00	50	+0.00(+0.00%)
Jul 20, 2020		97.00	97.00	97.00	0	+0.90(+0.94%)
Jul 17, 2020	96.10	96.10	96.10	96.10	100	+1.40(+1.48%)
Jul 14, 2020		94.70	94.70	94.70	0	+0.00(+0.00%)
Jul 13, 2020	94.70	94.70	94.70	94.70	6,374	+3.66(+4.02%)
Jul 08, 2020		91.04	91.04	91.04	0	+0.00(+0.00%)
Jun 29, 2020		91.04	91.04	91.04	0	+0.00(+0.00%)
Jun 26, 2020		89.66	89.66	91.04	421	+1.38(+1.54%)
Jun 25, 2020		89.66	89.66	89.66	36	+0.00(+0.00%)
Jun 24, 2020		89.55	89.55	89.66	740	+0.11(+0.12%)
Jun 23, 2020		89.55	89.55	89.55	6	+0.00(+0.00%)
Jun 22, 2020	89.55	89.55	89.55	89.55	152	+6.80(+8.22%)
Jun 17, 2020		82.75	82.75	82.75	0	+0.00(+0.00%)
Jun 15, 2020		82.75	82.75	82.75	0	+0.00(+0.00%)
Jun 11, 2020		82.75	82.75	82.75	0	+0.95(+1.16%)
Jun 10, 2020		81.80	81.80	81.80	5	+0.00(+0.00%)
Jun 09, 2020		81.80	81.80	81.80	4	+0.00(+0.00%)
Jun 05, 2020		81.80	81.80	81.80	0	+0.00(+0.00%)
Jun 04, 2020		81.80	81.80	81.80	44	+0.00(+0.00%)
Jun 03, 2020		81.80	81.80	81.80	25	+0.00(+0.00%)
May 29, 2020		81.80	81.80	81.80	0	+3.36(+4.28%)
May 22, 2020		78.44	78.44	78.44	0	+0.00(+0.00%)
May 21, 2020		78.44	78.44	78.44	2	+0.00(+0.00%)
May 20, 2020	78.44	78.44	78.44	78.44	107	+0.36(+0.46%)
May 19, 2020	78.08	78.08	78.08	78.08	159	+6.41(+8.95%)
May 14, 2020		71.67	71.67	71.67	0	-2.10(-2.85%)
May 13, 2020	73.77	73.77	73.77	73.77	289	-0.78(-1.05%)
May 11, 2020		74.55	74.55	74.55	0	-1.80(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.