Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3500	0.4100	0.3500	0.4100	154,220	+0.04(+12.33%)
Jul 28, 2016	0.3650	0.3650	0.3650	0.3650	2,500	+0.02(+4.29%)
Jul 27, 2016	0.3409	0.3650	0.3350	0.3500	172,925	+0.00(+1.16%)
Jul 26, 2016	0.3495	0.3495	0.3410	0.3460	121,000	+0.01(+1.76%)
Jul 25, 2016	0.3400	0.3400	0.3400	0.3400	2,000	-0.01(-2.72%)
Jul 21, 2016		0.3495	0.3495	0.3495	0	+0.01(+2.79%)
Jul 20, 2016	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Jul 19, 2016	0.3400	0.3400	0.3400	0.3400	3,476	+0.00(+0.00%)
Jul 18, 2016	0.3300	0.3450	0.3300	0.3400	38,999	-0.02(-5.53%)
Jul 14, 2016		0.3599	0.3599	0.3599	0	-0.00(-0.03%)
Jul 13, 2016	0.3400	0.3600	0.3400	0.3600	10,100	+0.02(+5.88%)
Jul 12, 2016	0.3300	0.3400	0.3300	0.3400	27,652	+0.02(+6.25%)
Jul 08, 2016		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jul 05, 2016	0.3300	0.3500	0.3150	0.3400	25,065	+0.01(+3.60%)
Jul 01, 2016		0.3282	0.3282	0.3282	0	+0.01(+2.56%)
Jun 30, 2016	0.3080	0.3200	0.2900	0.3200	88,800	+0.00(+0.00%)
Jun 29, 2016	0.3199	0.3200	0.3199	0.3200	600	+0.00(+0.00%)
Jun 28, 2016	0.3200	0.3200	0.3200	0.3200	630	+0.00(+0.00%)
Jun 27, 2016	0.3200	0.3200	0.3200	0.3200	1,630	+0.01(+3.23%)
Jun 22, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 21, 2016	0.3080	0.3100	0.3080	0.3100	6,098	+0.00(+0.58%)
Jun 20, 2016	0.3082	0.3082	0.3082	0.3082	630	-0.00(-0.58%)
Jun 17, 2016	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Jun 16, 2016	0.3080	0.3100	0.3080	0.3100	11,098	+0.00(+0.00%)
Jun 15, 2016	0.2900	0.3100	0.2900	0.3100	32,182	+0.02(+6.90%)
Jun 09, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 08, 2016	0.2900	0.2900	0.2900	0.2900	9,000	+0.00(+0.00%)
Jun 02, 2016		0.2900	0.2900	0.2900	0	+0.01(+3.20%)
Jun 01, 2016	0.2850	0.2850	0.2810	0.2810	16,430	+0.00(+0.36%)
May 31, 2016	0.2900	0.3060	0.2700	0.2800	27,810	+0.00(+0.00%)
May 24, 2016		0.2800	0.2800	0.2800	0	-0.02(-8.20%)
May 23, 2016	0.3000	0.3050	0.3000	0.3050	2,900	+0.01(+1.67%)
May 20, 2016	0.3000	0.3000	0.3000	0.3000	2,100	+0.00(+0.00%)
May 19, 2016	0.2990	0.3000	0.2990	0.3000	22,500	+0.00(+0.00%)
May 17, 2016		0.3000	0.3000	0.3000	0	-0.01(-4.30%)
May 13, 2016		0.3135	0.3135	0.3135	0	+0.02(+6.26%)
May 12, 2016	0.2950	0.2950	0.2950	0.2950	15,500	-0.02(-4.84%)
May 11, 2016	0.3100	0.3100	0.2910	0.3100	33,345	+0.00(+0.00%)
May 10, 2016	0.2900	0.3100	0.2900	0.3100	20,500	+0.03(+10.71%)
May 09, 2016	0.3000	0.3000	0.2800	0.2800	47,500	-0.02(-6.67%)
May 06, 2016	0.3000	0.3000	0.2700	0.3000	42,500	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.