Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3710 0.3720 0.3710 0.3720 5,200 -0.07(-15.45%)
Jul 30, 2018 0.4000 0.4400 0.3725 0.4400 27,100 +0.04(+10.00%)
Jul 27, 2018 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jul 26, 2018 0.4000 0.4000 0.4000 0.4000 100 -0.03(-6.98%)
Jul 25, 2018 0.4300 0.4300 0.4300 0.4300 3,000 +0.03(+7.50%)
Jul 23, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 19, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 18, 2018 0.4010 0.4100 0.3500 0.4000 35,991 -0.01(-2.44%)
Jul 17, 2018 0.4100 0.4100 0.4100 0.4100 810 -0.03(-6.82%)
Jul 11, 2018 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jul 10, 2018 0.3900 0.3900 0.3900 0.3900 3,974 +0.03(+9.09%)
Jul 09, 2018 0.3575 0.3575 0.3575 0.3575 1,000 +0.02(+5.15%)
Jul 05, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 28, 2018 0.3350 0.3350 0.3350 0.3350 1,920 -0.05(-14.10%)
Jun 27, 2018 0.3900 0.3900 0.3900 0.3900 100 +0.05(+14.71%)
Jun 26, 2018 0.3400 0.3400 0.3400 0.3400 5,306 -0.04(-10.53%)
Jun 25, 2018 0.3300 0.3800 0.3300 0.3800 58,586 +0.04(+11.76%)
Jun 22, 2018 0.3800 0.3800 0.3400 0.3400 105,735 -0.06(-15.00%)
Jun 19, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 18, 2018 0.4100 0.4100 0.3800 0.3800 5,200 +0.00(+0.00%)
Jun 15, 2018 0.4100 0.4100 0.3800 0.3800 7,000 -0.05(-11.63%)
Jun 14, 2018 0.3780 0.4500 0.3780 0.4300 35,284 +0.08(+22.86%)
Jun 12, 2018 0.3500 0.3500 0.3500 0 +0.02(+5.58%)
Jun 11, 2018 0.3315 0.3401 0.3315 0.3315 34,266 -0.02(-5.29%)
Jun 08, 2018 0.3400 0.3500 0.3400 0.3500 46,996 +0.01(+3.09%)
Jun 07, 2018 0.3400 0.3400 0.3385 0.3395 29,020 -0.00(-0.15%)
Jun 06, 2018 0.3700 0.3700 0.3400 0.3400 12,203 -0.01(-4.23%)
Jun 05, 2018 0.3550 0.3550 0.3550 0.3550 135 +0.01(+1.43%)
Jun 04, 2018 0.3600 0.3600 0.3500 0.3500 4,400 -0.01(-2.78%)
Jun 01, 2018 0.3700 0.3700 0.3500 0.3600 13,725 -0.01(-2.70%)
May 31, 2018 0.3525 0.3700 0.3400 0.3700 10,645 +0.01(+1.93%)
May 30, 2018 0.3700 0.3700 0.3630 0.3630 137,330 -0.01(-1.89%)
May 29, 2018 0.3700 0.3700 0.3700 0.3700 3,870 +0.02(+5.11%)
May 25, 2018 0.3520 0.3520 0.3520 0 -0.02(-4.86%)
May 23, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 22, 2018 0.3800 0.3800 0.3700 0.3750 70,118 -0.01(-2.60%)
May 21, 2018 0.3700 0.3850 0.3700 0.3850 8,405 -0.01(-1.28%)
May 18, 2018 0.3900 0.3900 0.3900 0.3900 20,257 +0.00(+0.00%)
May 17, 2018 0.4000 0.4100 0.3800 0.3900 32,115 -0.02(-4.88%)
May 16, 2018 0.3950 0.4100 0.3950 0.4100 25,100 +0.01(+3.80%)
May 15, 2018 0.3951 0.3951 0.3950 0.3950 712 -0.01(-2.47%)
May 11, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
May 10, 2018 0.4100 0.4100 0.4050 0.4050 7,000 -0.00(-1.22%)
May 09, 2018 0.4100 0.4100 0.4100 0.4100 10,072 +0.00(+0.00%)
May 07, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 04, 2018 0.4200 0.4200 0.4200 0.4200 5,800 +0.01(+2.44%)
May 03, 2018 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.