Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.80	36.12	35.70	36.12	3,100	+0.02(+0.06%)
Jul 30, 2020	35.71	36.10	35.71	36.10	250	+0.08(+0.22%)
Jul 29, 2020	36.02	36.02	36.02	36.02	13,259	+0.00(+0.00%)
Jul 28, 2020	35.50	36.02	35.50	36.02	1,595	+0.52(+1.46%)
Jul 27, 2020		35.50	35.50	35.50	84	+0.00(+0.00%)
Jul 24, 2020	35.42	35.50	35.42	35.50	3,800	-0.17(-0.47%)
Jul 23, 2020	35.94	36.08	35.67	35.67	1,103	-0.38(-1.06%)
Jul 22, 2020	36.33	36.33	36.05	36.05	322	+0.56(+1.58%)
Jul 21, 2020	35.05	35.91	35.05	35.49	1,566	-0.01(-0.03%)
Jul 20, 2020	35.50	35.50	35.50	35.50	210	-0.24(-0.67%)
Jul 17, 2020		35.74	35.74	35.74	14	+0.00(+0.00%)
Jul 16, 2020	35.69	35.74	35.69	35.74	238	-0.35(-0.96%)
Jul 15, 2020	35.85	36.09	35.83	36.09	2,237	+1.22(+3.49%)
Jul 14, 2020	34.59	34.87	34.59	34.87	4,141	-0.58(-1.63%)
Jul 13, 2020	35.20	35.60	35.20	35.45	3,750	+0.26(+0.73%)
Jul 10, 2020	35.21	35.21	35.19	35.19	300	+0.39(+1.12%)
Jul 09, 2020	34.60	34.80	34.60	34.80	724	-0.71(-2.00%)
Jul 08, 2020	35.32	35.51	35.27	35.51	650	-0.23(-0.63%)
Jul 07, 2020	35.73	35.73	35.73	35.73	190	+0.16(+0.44%)
Jul 06, 2020	35.74	35.74	35.51	35.58	2,804	-0.51(-1.42%)
Jul 02, 2020	36.42	36.42	35.95	36.09	3,300	+3.65(+11.25%)
Jul 01, 2020	32.44	32.44	32.44	32.44	110	-3.06(-8.62%)
Jun 30, 2020	35.35	35.59	35.35	35.50	731	+0.27(+0.78%)
Jun 29, 2020	35.26	35.26	35.23	35.23	1,179	-0.03(-0.07%)
Jun 26, 2020	35.69	35.69	35.25	35.25	200	-0.20(-0.56%)
Jun 25, 2020	35.45	35.45	35.45	35.45	8,186	+0.06(+0.16%)
Jun 24, 2020	36.05	36.34	35.37	35.39	6,413	-1.71(-4.60%)
Jun 23, 2020	37.10	37.10	37.10	37.10	102	+0.63(+1.73%)
Jun 22, 2020		36.47	36.47	36.47	17	+0.00(+0.00%)
Jun 19, 2020	36.00	37.56	36.00	36.47	700	-0.94(-2.51%)
Jun 18, 2020	37.57	37.57	37.41	37.41	305	-0.59(-1.55%)
Jun 17, 2020	37.97	38.00	37.96	38.00	1,263	-0.18(-0.47%)
Jun 16, 2020	38.34	38.48	38.03	38.18	2,308	+0.12(+0.32%)
Jun 15, 2020	35.84	38.10	35.84	38.06	1,817	+2.47(+6.94%)
Jun 12, 2020	35.40	36.08	35.40	35.59	1,300	+0.03(+0.08%)
Jun 11, 2020		35.56	35.56	35.56	2	+0.00(+0.00%)
Jun 10, 2020	35.75	35.78	35.51	35.56	2,149	-0.52(-1.45%)
Jun 09, 2020	36.03	36.08	35.94	36.08	3,087	-0.91(-2.45%)
Jun 08, 2020	37.10	37.35	36.75	36.99	2,150	+0.72(+1.97%)
Jun 05, 2020	36.45	36.45	35.10	36.27	600	+1.14(+3.26%)
Jun 04, 2020	35.09	35.21	35.09	35.13	2,352	+0.31(+0.90%)
Jun 03, 2020	34.12	34.82	33.94	34.82	10,216	+0.03(+0.10%)
Jun 02, 2020	34.80	34.80	34.67	34.78	5,311	+0.70(+2.06%)
Jun 01, 2020		34.08	34.08	34.08	1	+0.00(+0.00%)
May 29, 2020	34.19	34.19	33.73	34.08	5,600	-0.02(-0.07%)
May 28, 2020	34.10	34.10	34.10	34.10	175	-0.14(-0.39%)
May 27, 2020	35.07	35.10	34.10	34.24	1,245	-1.25(-3.52%)
May 26, 2020	35.33	35.49	35.32	35.49	11,305	+1.79(+5.31%)
May 22, 2020	33.64	33.74	33.64	33.70	1,200	-0.73(-2.12%)
May 21, 2020	33.98	34.47	33.98	34.43	1,494	+0.08(+0.23%)
May 20, 2020	33.85	34.48	33.85	34.35	2,990	+0.36(+1.07%)
May 19, 2020	34.65	34.65	33.99	33.99	1,277	+0.46(+1.36%)
May 18, 2020		33.53	33.53	33.53	75	+0.00(+0.00%)
May 15, 2020		32.25	32.25	33.53	823	+1.28(+3.97%)
May 14, 2020	32.25	32.25	32.25	32.25	672	-1.03(-3.09%)
May 13, 2020	33.28	33.28	33.28	33.28	499	-0.29(-0.87%)
May 12, 2020	34.24	34.24	33.39	33.57	58,290	-1.31(-3.76%)
May 11, 2020	34.75	34.88	34.67	34.88	750	+0.01(+0.02%)
May 08, 2020	34.87	34.87	34.87	34.87	500	+0.58(+1.70%)
May 07, 2020	33.70	34.29	33.70	34.29	400	+0.53(+1.56%)
May 06, 2020	34.49	34.49	33.76	33.76	1,094	-0.47(-1.37%)
May 05, 2020	33.47	34.31	33.47	34.23	1,917	+1.54(+4.71%)
May 04, 2020	33.23	33.23	32.17	32.69	1,602	-1.44(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.