Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.57	37.91	37.30	37.90	1,090	+1.13(+3.07%)
Jul 28, 2022	36.77	36.77	36.77	36.77	2,982	+1.10(+3.08%)
Jul 26, 2022				35.67	80	-0.58(-1.59%)
Jul 22, 2022				36.25	0	+1.52(+4.37%)
Jul 20, 2022				34.73	0	+0.22(+0.63%)
Jul 19, 2022	34.15	34.53	34.03	34.52	1,163	+1.98(+6.10%)
Jul 14, 2022				32.53	56	-1.42(-4.18%)
Jul 13, 2022	33.84	33.95	33.84	33.95	986	-0.17(-0.50%)
Jul 12, 2022	34.12	34.12	34.12	34.12	110	+0.19(+0.56%)
Jul 11, 2022	33.73	34.00	33.73	33.93	729	-0.42(-1.22%)
Jul 08, 2022	34.35	34.35	34.35	34.35	165	+0.08(+0.23%)
Jul 07, 2022	34.21	34.27	34.21	34.27	555	+0.00(+0.00%)
Jul 06, 2022	34.27	34.27	34.27	34.27	261	+0.01(+0.03%)
Jul 05, 2022	33.93	34.34	33.48	34.26	2,677	-0.62(-1.78%)
Jun 30, 2022				34.88	18	+0.81(+2.38%)
Jun 29, 2022	36.13	36.13	34.07	34.07	593	-0.58(-1.67%)
Jun 28, 2022	35.35	35.35	34.65	34.65	1,749	-0.19(-0.53%)
Jun 27, 2022	34.67	34.84	34.67	34.84	1,300	+0.27(+0.77%)
Jun 23, 2022				34.57	110	+0.27(+0.79%)
Jun 21, 2022				34.30	4,744	+1.30(+3.94%)
Jun 17, 2022	33.00	33.00	33.00	33.00	4,301	-0.40(-1.19%)
Jun 16, 2022	33.60	33.72	33.36	33.40	1,679	-1.35(-3.89%)
Jun 15, 2022	34.34	34.75	34.03	34.75	1,600	+0.69(+2.03%)
Jun 14, 2022	33.66	34.46	33.66	34.06	7,922	-0.63(-1.81%)
Jun 13, 2022	35.95	35.95	34.64	34.69	3,722	-1.75(-4.81%)
Jun 10, 2022	36.70	36.70	36.44	36.44	201	-1.51(-3.98%)
Jun 09, 2022	38.26	38.26	37.95	37.95	616	-0.36(-0.94%)
Jun 08, 2022	38.28	38.31	38.28	38.31	400	-0.08(-0.20%)
Jun 07, 2022	38.40	38.41	38.39	38.39	479	-0.94(-2.40%)
Jun 06, 2022	39.33	39.33	39.33	39.33	133	+0.02(+0.04%)
Jun 02, 2022				39.31	82	+0.56(+1.46%)
Jun 01, 2022	38.98	39.09	38.64	38.75	1,999	+0.18(+0.47%)
May 31, 2022	38.57	38.57	38.57	38.57	1,279	+0.25(+0.65%)
May 27, 2022	38.25	38.32	38.04	38.32	2,432	+0.58(+1.54%)
May 26, 2022	37.93	37.94	37.72	37.74	1,519	-0.29(-0.76%)
May 25, 2022	38.38	38.38	37.88	38.03	2,470	-0.39(-1.02%)
May 24, 2022	38.02	38.44	37.66	38.42	2,954	+2.19(+6.04%)
May 23, 2022	37.14	37.14	35.00	36.23	4,993	-0.91(-2.44%)
May 18, 2022				37.14	78	-0.05(-0.13%)
May 17, 2022	37.06	37.52	36.83	37.19	2,471	-0.33(-0.88%)
May 16, 2022	37.73	37.78	37.52	37.52	442	+0.22(+0.59%)
May 13, 2022	36.97	37.30	36.97	37.30	300	+0.67(+1.83%)
May 12, 2022	36.52	36.63	35.72	36.63	4,147	+1.17(+3.30%)
May 11, 2022	35.57	35.57	35.46	35.46	682	-0.19(-0.53%)
May 10, 2022	35.60	35.65	35.58	35.65	496	-0.06(-0.16%)
May 09, 2022	36.08	36.26	35.71	35.71	17,333	-0.81(-2.23%)
May 06, 2022	36.60	36.60	36.51	36.52	1,495	-0.09(-0.25%)
May 05, 2022	37.73	37.73	36.61	36.61	1,174	-0.33(-0.90%)
May 04, 2022	37.00	37.01	36.94	36.94	2,270	-0.33(-0.87%)
May 03, 2022	37.27	37.74	37.22	37.27	4,363	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.