Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.2600	0.3000	0.2500	0.3000	99,000	+0.04(+15.38%)
Jul 29, 2010	0.2500	0.2600	0.2500	0.2600	30,300	-0.01(-3.70%)
Jul 28, 2010	0.2000	0.2700	0.2000	0.2700	17,700	+0.04(+17.39%)
Jul 27, 2010	0.2300	0.2300	0.2300	0.2300	5,100	+0.00(+0.00%)
Jul 26, 2010	0.2300	0.2300	0.2300	0.2300	19,800	+0.00(+0.00%)
Jul 23, 2010	0.2100	0.2300	0.2000	0.2300	154,800	+0.03(+15.00%)
Jul 21, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 19, 2010		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 16, 2010	0.1700	0.1700	0.1700	0.1700	4,000	-0.05(-22.73%)
Jul 15, 2010	0.2200	0.2200	0.2000	0.2200	67,300	+0.00(+0.00%)
Jul 14, 2010	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Jul 12, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Jul 07, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 06, 2010	0.1700	0.1900	0.1700	0.1900	6,000	+0.00(+0.00%)
Jul 02, 2010	0.1800	0.1900	0.1700	0.1900	21,000	+0.02(+11.76%)
Jul 01, 2010	0.1600	0.1700	0.1600	0.1700	71,150	+0.00(+0.00%)
Jun 30, 2010	0.1300	0.1700	0.1300	0.1700	1,740	+0.01(+3.03%)
Jun 29, 2010	0.1650	0.1700	0.1650	0.1650	30,100	-0.01(-2.94%)
Jun 25, 2010	0.1700	0.1700	0.1700	0.1700	2,000	+0.04(+30.77%)
Jun 24, 2010	0.1300	0.1300	0.1300	0.1300	700	-0.03(-18.75%)
Jun 21, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 10, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 07, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Jun 04, 2010	0.1200	0.1200	0.1200	0.1200	1,000	-0.05(-29.41%)
Jun 01, 2010		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
May 28, 2010	0.1200	0.1200	0.1200	0.1200	1,957	-0.05(-29.41%)
May 20, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 19, 2010	0.1700	0.1700	0.1700	0.1700	1,000	+0.04(+25.93%)
May 18, 2010	0.1350	0.1700	0.1350	0.1350	12,500	-0.04(-20.59%)
May 14, 2010		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
May 13, 2010	0.1350	0.1350	0.1350	0.1350	519	+0.00(+0.00%)
May 12, 2010	0.1350	0.1350	0.1350	0.1350	200	-0.04(-20.59%)
May 10, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.05(+41.67%)
May 07, 2010	0.1200	0.1200	0.1200	0.1200	16,547	-0.05(-29.41%)
May 06, 2010	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.