Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		6.590	6.590	6.590	0	-0.01(-0.15%)
Jul 27, 2017	6.500	6.600	6.500	6.600	1,937	-0.14(-2.08%)
Jul 26, 2017	6.500	6.740	6.500	6.740	2,248	+0.19(+2.90%)
Jul 21, 2017		6.550	6.550	6.550	0	-0.20(-2.96%)
Jul 19, 2017		6.750	6.750	6.750	0	+0.25(+3.85%)
Jul 18, 2017	6.500	6.500	6.500	6.500	2,700	-0.03(-0.46%)
Jul 17, 2017	6.523	6.600	6.523	6.530	500	-0.02(-0.31%)
Jul 14, 2017	6.300	6.550	6.300	6.550	2,810	+0.19(+2.99%)
Jul 05, 2017		6.360	6.360	6.360	99	+0.00(+0.00%)
Jul 03, 2017	6.360	6.360	6.360	6.360	0	+0.00(+0.00%)
Jun 30, 2017		6.360	6.360	6.360	0	-0.24(-3.64%)
Jun 28, 2017		6.600	6.600	6.600	0	-0.15(-2.22%)
Jun 27, 2017	6.750	6.750	6.750	6.750	825	-0.05(-0.74%)
Jun 26, 2017	6.500	6.800	6.500	6.800	4,250	+0.47(+7.42%)
Jun 22, 2017		6.330	6.330	6.330	0	-0.05(-0.78%)
Jun 19, 2017		6.380	6.380	6.380	44	+0.00(+0.00%)
Jun 16, 2017	6.410	6.550	6.380	6.380	7,258	-0.30(-4.49%)
Jun 09, 2017		6.680	6.680	6.680	0	+0.34(+5.36%)
Jun 07, 2017		6.340	6.340	6.340	0	-0.08(-1.25%)
Jun 05, 2017		6.420	6.420	6.420	0	-0.33(-4.89%)
Jun 02, 2017	6.750	6.750	6.750	6.750	150	+0.00(+0.00%)
May 31, 2017		6.750	6.750	6.750	0	+0.10(+1.50%)
May 30, 2017	6.500	6.750	6.500	6.650	651	-0.08(-1.19%)
May 26, 2017	6.730	6.730	6.730	6.730	190	+0.33(+5.16%)
May 23, 2017		6.400	6.400	6.400	0	-0.26(-3.90%)
May 22, 2017	6.660	6.660	6.660	6.660	310	+0.46(+7.42%)
May 17, 2017		6.200	6.200	6.200	0	-0.06(-0.96%)
May 16, 2017	6.260	6.260	6.260	6.260	675	+0.00(+0.06%)
May 15, 2017	6.260	6.260	6.240	6.256	2,350	-0.40(-6.07%)
May 10, 2017		6.660	6.660	6.660	0	+0.26(+4.06%)
May 08, 2017		6.400	6.400	6.400	0	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.